06/22/2005 17:05:00*6.0549*6.0557*6.05635*6.0546
06/22/2005 17:10:00*6.0557*6.0525*6.0557*6.051
06/22/2005 17:15:00*6.0524*6.0529*6.05635*6.0516
06/22/2005 17:20:00*6.055*6.055*6.05735*6.0523
06/22/2005 17:25:00*6.05735*6.0541*6.05755*6.0536
06/22/2005 17:30:00*6.05645*6.05445*6.05645*6.0524
06/22/2005 17:35:00*6.0533*6.05635*6.05695*6.0531
06/22/2005 17:40:00*6.05655*6.05695*6.05695*6.0551
06/22/2005 17:45:00*6.05695*6.0546*6.05695*6.0539
06/22/2005 17:50:00*6.0542*6.05585*6.05725*6.0538
06/22/2005 17:55:00*6.05585*6.05585*6.056*6.0538
06/22/2005 18:00:00*6.0542*6.0542*6.05625*6.0532
06/22/2005 18:05:00*6.05605*6.05825*6.0584*6.0539
06/22/2005 18:10:00*6.0564*6.05945*6.05985*6.0557
06/22/2005 18:15:00*6.05945*6.0586*6.06055*6.0564
06/22/2005 18:20:00*6.0586*6.05895*6.06015*6.0556
06/22/2005 18:25:00*6.0571*6.0579*6.05985*6.0565
06/22/2005 18:30:00*6.0577*6.0569*6.06015*6.0566
06/22/2005 18:35:00*6.0566*6.05845*6.05975*6.0546
06/22/2005 18:40:00*6.05895*6.05955*6.05955*6.0563
06/22/2005 18:45:00*6.05965*6.05895*6.06025*6.0559
06/22/2005 18:50:00*6.05725*6.05805*6.05895*6.0569
06/22/2005 18:55:00*6.05745*6.0563*6.05855*6.0563
06/22/2005 19:00:00*6.05785*6.0573*6.05845*6.0563
06/22/2005 19:05:00*6.0566*6.05715*6.05785*6.0563
06/22/2005 19:10:00*6.0569*6.05685*6.05845*6.0546
06/22/2005 19:15:00*6.05705*6.05845*6.05845*6.0554
06/22/2005 19:20:00*6.0566*6.05765*6.05845*6.0553
06/22/2005 19:25:00*6.05705*6.0556*6.05785*6.0555
06/22/2005 19:30:00*6.0558*6.05745*6.05785*6.0554
06/22/2005 19:35:00*6.05725*6.0554*6.05855*6.0547
06/22/2005 19:40:00*6.0552*6.05805*6.0584*6.055
06/22/2005 19:45:00*6.05765*6.055*6.05805*6.055
06/22/2005 19:50:00*6.0553*6.0547*6.05735*6.0546
06/22/2005 19:55:00*6.0551*6.0542*6.057*6.0528
06/22/2005 20:00:00*6.05515*6.0539*6.05665*6.0536
06/22/2005 20:05:00*6.0538*6.0528*6.05565*6.0523
06/22/2005 20:10:00*6.0532*6.05405*6.05445*6.0516
06/22/2005 20:15:00*6.053*6.05435*6.05445*6.0522
06/22/2005 20:20:00*6.05435*6.0509*6.05555*6.0509
06/22/2005 20:25:00*6.05425*6.05495*6.05605*6.0499
06/22/2005 20:30:00*6.05455*6.05455*6.05495*6.0506
06/22/2005 20:35:00*6.05435*6.05495*6.05555*6.0509
06/22/2005 20:40:00*6.0516*6.05465*6.05575*6.0516
06/22/2005 20:45:00*6.05445*6.05375*6.05465*6.0512
06/22/2005 20:50:00*6.05345*6.05485*6.0552*6.0512
06/22/2005 20:55:00*6.05415*6.0508*6.05485*6.0508
06/22/2005 21:00:00*6.0512*6.05405*6.05465*6.0508
06/22/2005 21:05:00*6.053*6.0528*6.05515*6.0524
06/22/2005 21:10:00*6.053*6.0555*6.0555*6.0522
06/22/2005 21:15:00*6.05515*6.05445*6.0555*6.0526
06/22/2005 21:20:00*6.0533*6.053*6.05575*6.0492
06/22/2005 21:25:00*6.0523*6.05585*6.05645*6.0523
06/22/2005 21:30:00*6.0537*6.05585*6.05695*6.0534
06/22/2005 21:35:00*6.05615*6.05665*6.05735*6.0544
06/22/2005 21:40:00*6.05735*6.05895*6.05955*6.055
06/22/2005 21:45:00*6.056*6.05955*6.0601*6.0554
06/22/2005 21:50:00*6.0557*6.05875*6.0597*6.0557
06/22/2005 21:55:00*6.056*6.05875*6.0593*6.056
06/22/2005 22:00:00*6.0567*6.05905*6.05905*6.0563
06/22/2005 22:05:00*6.05885*6.0587*6.05905*6.0573
06/22/2005 22:10:00*6.05855*6.05945*6.05985*6.05785
06/22/2005 22:15:00*6.05985*6.0595*6.05985*6.0577
06/22/2005 22:20:00*6.05915*6.05905*6.0595*6.0583
06/22/2005 22:25:00*6.05945*6.0583*6.05965*6.0583
06/22/2005 22:30:00*6.0577*6.05895*6.05945*6.0577
06/22/2005 22:35:00*6.05875*6.0563*6.0592*6.056
06/22/2005 22:40:00*6.0567*6.0563*6.05815*6.0557
06/22/2005 22:45:00*6.05785*6.05865*6.05865*6.0563
06/22/2005 22:50:00*6.0573*6.0581*6.05865*6.057
06/22/2005 22:55:00*6.05775*6.0585*6.05875*6.057
06/22/2005 23:00:00*6.05885*6.05815*6.05885*6.0567
06/22/2005 23:05:00*6.057*6.05885*6.05905*6.057
06/22/2005 23:10:00*6.05885*6.05915*6.05915*6.0577
06/22/2005 23:15:00*6.05955*6.06075*6.06115*6.0557
06/22/2005 23:20:00*6.0557*6.05855*6.06075*6.054
06/22/2005 23:25:00*6.0554*6.05895*6.05985*6.054
06/22/2005 23:30:00*6.05855*6.05885*6.05985*6.054
06/22/2005 23:35:00*6.055*6.05815*6.05915*6.0544
06/22/2005 23:40:00*6.05835*6.05795*6.05895*6.054
06/22/2005 23:45:00*6.05815*6.05855*6.05855*6.0547
06/22/2005 23:50:00*6.055*6.05785*6.05885*6.0544
06/22/2005 23:55:00*6.05805*6.0544*6.05935*6.0534
06/23/2005 00:00:00*6.054*6.0547*6.05785*6.0537
06/23/2005 00:05:00*6.05815*6.05915*6.05955*6.054
06/23/2005 00:10:00*6.05885*6.055*6.05915*6.055
06/23/2005 00:15:00*6.05865*6.05825*6.05895*6.055
06/23/2005 00:20:00*6.0579*6.05805*6.05845*6.0579
06/23/2005 00:25:00*6.05845*6.0554*6.05875*6.055
06/23/2005 00:30:00*6.05845*6.05865*6.05965*6.0554
06/23/2005 00:35:00*6.055*6.05715*6.05915*6.0537
06/23/2005 00:40:00*6.05785*6.05785*6.05815*6.0527
06/23/2005 00:45:00*6.05755*6.0517*6.05785*6.0504
06/23/2005 00:50:00*6.05715*6.052*6.05785*6.051
06/23/2005 00:55:00*6.05675*6.05675*6.05695*6.051
06/23/2005 01:00:00*6.05585*6.05645*6.05675*6.0507
06/23/2005 01:05:00*6.0507*6.05855*6.05855*6.0494
06/23/2005 01:10:00*6.0507*6.051*6.05865*6.0497
06/23/2005 01:15:00*6.05835*6.05825*6.05915*6.0494
06/23/2005 01:20:00*6.05845*6.05815*6.05895*6.049
06/23/2005 01:25:00*6.0497*6.05825*6.05875*6.0497
06/23/2005 01:30:00*6.05875*6.05795*6.05875*6.0494
06/23/2005 01:35:00*6.05755*6.05885*6.05885*6.049
06/23/2005 01:40:00*6.0568*6.0568*6.05915*6.0562
06/23/2005 01:45:00*6.05865*6.05805*6.05955*6.0554
06/23/2005 01:50:00*6.0561*6.0573*6.05945*6.0554
06/23/2005 01:55:00*6.057*6.0604*6.06255*6.0566
06/23/2005 02:00:00*6.06*6.06165*6.06205*6.0579
06/23/2005 02:05:00*6.0575*6.0565*6.06165*6.0561
06/23/2005 02:10:00*6.0568*6.0585*6.06055*6.0565
06/23/2005 02:15:00*6.0581*6.05465*6.06*6.0524
06/23/2005 02:20:00*6.0532*6.054*6.05615*6.0519
06/23/2005 02:25:00*6.0542*6.0489*6.05655*6.0485
06/23/2005 02:30:00*6.0487*6.0491*6.05225*6.0484
06/23/2005 02:35:00*6.0499*6.0584*6.0584*6.0481
06/23/2005 02:45:00*6.0497*6.04825*6.0584*6.0463
06/23/2005 02:50:00*6.0456*6.0449*6.04895*6.0403
06/23/2005 02:55:00*6.0456*6.0454*6.04835*6.0443
06/23/2005 03:00:00*6.0451*6.0426*6.04655*6.0384
06/23/2005 03:05:00*6.04375*6.0367*6.04395*6.031
06/23/2005 03:10:00*6.0362*6.0372*6.04005*6.035
06/23/2005 03:15:00*6.0368*6.03725*6.03825*6.0334
06/23/2005 03:20:00*6.0375*6.0371*6.03895*6.0338
06/23/2005 03:25:00*6.0371*6.0396*6.04685*6.0371
06/23/2005 03:30:00*6.0403*6.0327*6.04535*6.0323
06/23/2005 03:35:00*6.0319*6.0256*6.03405*6.0237
06/23/2005 03:40:00*6.0318*6.0358*6.0384*6.023
06/23/2005 03:45:00*6.0355*6.0336*6.03795*6.0324
06/23/2005 03:50:00*6.0333*6.0359*6.03785*6.0235
06/23/2005 03:55:00*6.0366*6.0305*6.03745*6.0298
06/23/2005 04:00:00*6.0309*6.0284*6.03385*6.0269
06/23/2005 04:05:00*6.0276*6.0294*6.03035*6.0252
06/23/2005 04:10:00*6.0292*6.0303*6.0318*6.0282
06/23/2005 04:15:00*6.03025*6.0303*6.0321*6.0296
06/23/2005 04:20:00*6.03015*6.0359*6.0373*6.02915
06/23/2005 04:25:00*6.03685*6.0376*6.0425*6.0353
06/23/2005 04:30:00*6.03905*6.0363*6.04025*6.0352
06/23/2005 04:35:00*6.03705*6.0372*6.04215*6.0356
06/23/2005 04:40:00*6.03785*6.0403*6.0412*6.0365
06/23/2005 04:45:00*6.04015*6.0463*6.04715*6.0398
06/23/2005 04:50:00*6.0456*6.046*6.0497*6.0382
06/23/2005 04:55:00*6.04625*6.05185*6.0525*6.0457
06/23/2005 05:00:00*6.0526*6.0513*6.0526*6.04975
06/23/2005 05:05:00*6.0506*6.05195*6.0527*6.049
06/23/2005 05:10:00*6.0517*6.05175*6.0539*6.0509
06/23/2005 05:15:00*6.0515*6.0505*6.0531*6.04945
06/23/2005 05:20:00*6.0509*6.0507*6.0513*6.0492
06/23/2005 05:25:00*6.0504*6.053*6.0541*6.04965
06/23/2005 05:30:00*6.0523*6.05125*6.0538*6.05095
06/23/2005 05:35:00*6.05065*6.0542*6.0548*6.04965
06/23/2005 05:40:00*6.054*6.0518*6.0542*6.05035
06/23/2005 05:45:00*6.05125*6.05095*6.0545*6.05095
06/23/2005 05:50:00*6.0512*6.0458*6.0532*6.0458
06/23/2005 05:55:00*6.0464*6.0492*6.0513*6.04565
06/23/2005 06:00:00*6.0493*6.0482*6.0513*6.04615
06/23/2005 06:05:00*6.04545*6.04805*6.0511*6.04355
06/23/2005 06:10:00*6.0492*6.04655*6.0492*6.04515
06/23/2005 06:15:00*6.0468*6.0463*6.0473*6.04425
06/23/2005 06:20:00*6.04535*6.04735*6.0495*6.04375
06/23/2005 06:25:00*6.0478*6.0486*6.0488*6.04495
06/23/2005 06:30:00*6.04755*6.0448*6.0486*6.0428
06/23/2005 06:35:00*6.04445*6.0491*6.0495*6.04395
06/23/2005 06:40:00*6.0495*6.0458*6.0495*6.04475
06/23/2005 06:45:00*6.04415*6.04445*6.0486*6.04405
06/23/2005 06:50:00*6.0457*6.045*6.0464*6.04335
06/23/2005 06:55:00*6.0446*6.0447*6.0454*6.0431
06/23/2005 07:00:00*6.0451*6.0426*6.0451*6.0426
06/23/2005 07:05:00*6.0433*6.0433*6.0452*6.0423
06/23/2005 07:10:00*6.043*6.0443*6.0443*6.0412
06/23/2005 07:15:00*6.04395*6.03515*6.045*6.032
06/23/2005 07:20:00*6.034*6.0322*6.0356*6.0307
06/23/2005 07:25:00*6.0318*6.03865*6.04*6.03125
06/23/2005 07:30:00*6.0398*6.0406*6.0412*6.0359
06/23/2005 07:35:00*6.03985*6.0414*6.0424*6.03825
06/23/2005 07:40:00*6.0411*6.0446*6.0482*6.04065
06/23/2005 07:45:00*6.0442*6.0442*6.0463*6.04185
06/23/2005 07:50:00*6.04265*6.0524*6.0524*6.04245
06/23/2005 07:55:00*6.0532*6.0551*6.0607*6.04895
06/23/2005 08:00:00*6.05465*6.0573*6.059*6.05455
06/23/2005 08:05:00*6.0576*6.0591*6.0606*6.05595
06/23/2005 08:10:00*6.0594*6.0573*6.0601*6.05485
06/23/2005 08:15:00*6.057*6.057*6.0599*6.0547
06/23/2005 08:20:00*6.0564*6.0622*6.0624*6.05565
06/23/2005 08:25:00*6.0617*6.0617*6.0631*6.05765
06/23/2005 08:30:00*6.0621*6.0558*6.0621*6.0554
06/23/2005 08:35:00*6.0551*6.0629*6.0631*6.05405
06/23/2005 08:40:00*6.0631*6.0669*6.0699*6.0612
06/23/2005 08:45:00*6.0667*6.0595*6.0685*6.05765
06/23/2005 08:50:00*6.0591*6.0564*6.0615*6.05535
06/23/2005 08:55:00*6.0568*6.0569*6.0593*6.05495
06/23/2005 09:00:00*6.0566*6.0576*6.0583*6.05195
06/23/2005 09:05:00*6.0568*6.0561*6.0576*6.05335
06/23/2005 09:10:00*6.0565*6.058*6.0587*6.05405
06/23/2005 09:15:00*6.05725*6.0561*6.0587*6.05425
06/23/2005 09:20:00*6.0564*6.0588*6.0591*6.0531
06/23/2005 09:25:00*6.0585*6.0584*6.06*6.0563
06/23/2005 09:30:00*6.059*6.05325*6.0603*6.0531
06/23/2005 09:35:00*6.0569*6.05275*6.0581*6.0512
06/23/2005 09:40:00*6.0526*6.0539*6.05435*6.0516
06/23/2005 09:45:00*6.05395*6.0535*6.0551*6.0513
06/23/2005 09:50:00*6.0543*6.0544*6.0565*6.0535
06/23/2005 09:55:00*6.05505*6.0559*6.0566*6.05235
06/23/2005 10:00:00*6.0552*6.058*6.058*6.05515
06/23/2005 10:05:00*6.0586*6.0575*6.0593*6.05465
06/23/2005 10:10:00*6.058*6.0578*6.0597*6.05415
06/23/2005 10:15:00*6.0571*6.058*6.0595*6.05605
06/23/2005 10:20:00*6.0588*6.0622*6.0632*6.05635
06/23/2005 10:25:00*6.0625*6.0608*6.0625*6.05745
06/23/2005 10:30:00*6.0612*6.06225*6.064*6.0588
06/23/2005 10:35:00*6.0633*6.062*6.0645*6.06085
06/23/2005 10:40:00*6.0631*6.0603*6.0659*6.05845
06/23/2005 10:45:00*6.0595*6.0596*6.0609*6.05785
06/23/2005 10:50:00*6.06*6.0589*6.0608*6.05695
06/23/2005 10:55:00*6.0578*6.0598*6.0613*6.05755
06/23/2005 11:00:00*6.05835*6.0607*6.0613*6.05665
06/23/2005 11:05:00*6.0598*6.0541*6.0607*6.05215
06/23/2005 11:10:00*6.0546*6.0564*6.0589*6.05265
06/23/2005 11:15:00*6.0576*6.0577*6.0592*6.0533
06/23/2005 11:20:00*6.058*6.0526*6.0599*6.05045
06/23/2005 11:25:00*6.0537*6.05345*6.0552*6.05185
06/23/2005 11:30:00*6.0552*6.05535*6.0576*6.05345
06/23/2005 11:35:00*6.055*6.0526*6.0572*6.0519
06/23/2005 11:40:00*6.05155*6.05215*6.0555*6.0514
06/23/2005 11:45:00*6.0537*6.0558*6.0561*6.05115
06/23/2005 11:50:00*6.05425*6.0582*6.0585*6.05425
06/23/2005 11:55:00*6.0586*6.0553*6.0586*6.05285
06/23/2005 12:00:00*6.0552*6.0543*6.0557*6.05075
06/23/2005 12:05:00*6.0542*6.0542*6.0551*6.0524
06/23/2005 12:10:00*6.0544*6.0575*6.0595*6.05275
06/23/2005 12:15:00*6.05605*6.0564*6.0584*6.05425
06/23/2005 12:20:00*6.05515*6.05535*6.0575*6.055
06/23/2005 12:25:00*6.0565*6.056*6.0584*6.0538
06/23/2005 12:30:00*6.0566*6.056*6.0567*6.05135
06/23/2005 12:35:00*6.05475*6.05415*6.0566*6.0419
06/23/2005 12:40:00*6.0552*6.0547*6.0567*6.0529
06/23/2005 12:45:00*6.0567*6.05445*6.0567*6.0447
06/23/2005 12:50:00*6.0457*6.0439*6.055*6.0425
06/23/2005 12:55:00*6.05335*6.0538*6.05445*6.0439
06/23/2005 13:00:00*6.0459*6.05325*6.05465*6.0452
06/23/2005 13:05:00*6.0449*6.0542*6.0559*6.0436
06/23/2005 13:10:00*6.0546*6.0569*6.0569*6.05265
06/23/2005 13:15:00*6.0575*6.05815*6.05955*6.0556
06/23/2005 13:20:00*6.05905*6.05845*6.0614*6.05805
06/23/2005 13:25:00*6.0627*6.05835*6.0627*6.05655
06/23/2005 13:30:00*6.0577*6.0591*6.0607*6.0569
06/23/2005 13:35:00*6.0587*6.0575*6.05945*6.0571
06/23/2005 13:40:00*6.0571*6.0575*6.0582*6.0546
06/23/2005 13:45:00*6.05485*6.0558*6.0588*6.05295
06/23/2005 13:50:00*6.05475*6.05545*6.0565*6.05385
06/23/2005 13:55:00*6.0554*6.05605*6.05605*6.0544
06/23/2005 14:00:00*6.0551*6.05605*6.0578*6.0547
06/23/2005 14:05:00*6.0574*6.056*6.05805*6.0505
06/23/2005 14:10:00*6.05655*6.05645*6.0573*6.0555
06/23/2005 14:15:00*6.05715*6.0548*6.05765*6.05145
06/23/2005 14:20:00*6.05565*6.053*6.0565*6.053
06/23/2005 14:25:00*6.0561*6.0487*6.0577*6.0473
06/23/2005 14:30:00*6.04865*6.0502*6.0505*6.0479
06/23/2005 14:35:00*6.0493*6.04925*6.0506*6.0487
06/23/2005 14:40:00*6.0494*6.04965*6.05005*6.04755
06/23/2005 14:45:00*6.04915*6.0452*6.0497*6.0437
06/23/2005 14:50:00*6.04735*6.0541*6.0573*6.0449
06/23/2005 14:55:00*6.0541*6.05345*6.0574*6.0476
06/23/2005 15:00:00*6.0538*6.053*6.0547*6.0483
06/23/2005 15:05:00*6.0535*6.0484*6.0545*6.0481
06/23/2005 15:10:00*6.0502*6.0523*6.05285*6.0484
06/23/2005 15:15:00*6.0516*6.0491*6.0523*6.0491
06/23/2005 15:20:00*6.0451*6.0497*6.0509*6.0444
06/23/2005 15:25:00*6.0488*6.0518*6.05195*6.0488
06/23/2005 15:30:00*6.05235*6.0525*6.05265*6.05155
06/23/2005 15:35:00*6.0521*6.0516*6.0525*6.0511
06/23/2005 15:40:00*6.0518*6.0516*6.0531*6.05045
06/23/2005 15:45:00*6.0527*6.05075*6.0527*6.05
06/23/2005 15:50:00*6.0509*6.05*6.0513*6.0489
06/23/2005 15:55:00*6.05035*6.0498*6.0505*6.046
06/23/2005 16:00:00*6.04925*6.0496*6.0506*6.0464
06/23/2005 16:05:00*6.0492*6.0498*6.05035*6.0456
06/23/2005 16:10:00*6.0498*6.0463*6.05065*6.046
06/23/2005 16:15:00*6.0499*6.0499*6.0508*6.0463
06/23/2005 16:20:00*6.0499*6.04935*6.0505*6.0464
06/23/2005 16:25:00*6.04935*6.0492*6.0494*6.0448
06/23/2005 16:30:00*6.0492*6.0496*6.0502*6.0482
06/23/2005 16:35:00*6.0483*6.044*6.0502*6.044
06/23/2005 16:40:00*6.04865*6.0482*6.049*6.044
06/23/2005 16:45:00*6.0478*6.0486*6.0486*6.047
06/23/2005 16:50:00*6.04825*6.047*6.0489*6.0469
06/23/2005 16:55:00*6.0472*6.0482*6.0494*6.047
06/23/2005 17:00:00*6.0478*6.0487*6.0509*6.0475
