06/21/2005 17:05:00*6.0993*6.0995*6.0999*6.0958
06/21/2005 17:10:00*6.0992*6.1*6.1002*6.0958
06/21/2005 17:15:00*6.1002*6.0931*6.1004*6.0931
06/21/2005 17:20:00*6.1003*6.0921*6.1005*6.0914
06/21/2005 17:25:00*6.0939*6.0922*6.0988*6.092
06/21/2005 17:30:00*6.09415*6.0903*6.0981*6.0899
06/21/2005 17:35:00*6.0906*6.0903*6.1007*6.0886
06/21/2005 17:40:00*6.0909*6.0936*6.0976*6.0903
06/21/2005 17:45:00*6.0939*6.0912*6.0974*6.0907
06/21/2005 17:50:00*6.0916*6.0969*6.09845*6.0912
06/21/2005 17:55:00*6.0913*6.09835*6.09835*6.0906
06/21/2005 18:00:00*6.09835*6.095*6.1002*6.094
06/21/2005 18:05:00*6.0989*6.0956*6.09925*6.0917
06/21/2005 18:10:00*6.0956*6.098*6.0987*6.0928
06/21/2005 18:15:00*6.0977*6.0937*6.0994*6.0918
06/21/2005 18:20:00*6.0934*6.09755*6.09755*6.0927
06/21/2005 18:25:00*6.09735*6.096*6.09755*6.0915
06/21/2005 18:30:00*6.0957*6.0956*6.096*6.0913
06/21/2005 18:35:00*6.0958*6.0906*6.096*6.0903
06/21/2005 18:40:00*6.0903*6.0954*6.0956*6.0902
06/21/2005 18:45:00*6.09575*6.0908*6.0959*6.0908
06/21/2005 18:50:00*6.0963*6.0902*6.0966*6.0902
06/21/2005 18:55:00*6.09675*6.0969*6.0969*6.0882
06/21/2005 19:00:00*6.0967*6.0913*6.0969*6.0899
06/21/2005 19:05:00*6.0906*6.0966*6.101*6.0903
06/21/2005 19:10:00*6.09675*6.0964*6.09675*6.0958
06/21/2005 19:15:00*6.0969*6.0966*6.0971*6.0913
06/21/2005 19:20:00*6.0917*6.0927*6.0967*6.0917
06/21/2005 19:25:00*6.0911*6.0963*6.0971*6.0896
06/21/2005 19:30:00*6.0963*6.0897*6.0963*6.0897
06/21/2005 19:35:00*6.095*6.091*6.09555*6.0897
06/21/2005 19:40:00*6.0914*6.0951*6.0969*6.0868
06/21/2005 19:45:00*6.0894*6.0861*6.0978*6.0834
06/21/2005 19:50:00*6.0857*6.0867*6.0962*6.0841
06/21/2005 19:55:00*6.0967*6.0846*6.0967*6.0829
06/21/2005 20:00:00*6.0842*6.0873*6.0946*6.0839
06/21/2005 20:05:00*6.087*6.0938*6.0963*6.0861
06/21/2005 20:10:00*6.0874*6.09295*6.095*6.0851
06/21/2005 20:15:00*6.0859*6.0855*6.0935*6.0848
06/21/2005 20:20:00*6.0858*6.0949*6.0951*6.0848
06/21/2005 20:25:00*6.0861*6.0871*6.0954*6.0848
06/21/2005 20:30:00*6.0952*6.0868*6.0953*6.0851
06/21/2005 20:35:00*6.0956*6.0921*6.0966*6.0868
06/21/2005 20:40:00*6.0924*6.0976*6.0987*6.0921
06/21/2005 20:45:00*6.0941*6.0974*6.0982*6.0918
06/21/2005 20:50:00*6.0924*6.0975*6.0994*6.0897
06/21/2005 20:55:00*6.0905*6.0969*6.0997*6.0905
06/21/2005 21:00:00*6.0969*6.0911*6.0979*6.0911
06/21/2005 21:05:00*6.0967*6.0911*6.0972*6.0904
06/21/2005 21:10:00*6.0964*6.0967*6.0969*6.0907
06/21/2005 21:15:00*6.0969*6.0965*6.0987*6.0912
06/21/2005 21:20:00*6.0965*6.0971*6.0989*6.0909
06/21/2005 21:25:00*6.0927*6.093*6.0986*6.092
06/21/2005 21:30:00*6.0927*6.097*6.0982*6.091
06/21/2005 21:35:00*6.0935*6.0969*6.09785*6.0925
06/21/2005 21:40:00*6.0943*6.0952*6.0983*6.0925
06/21/2005 21:45:00*6.0956*6.1012*6.1012*6.0937
06/21/2005 21:50:00*6.09955*6.0957*6.1012*6.0926
06/21/2005 21:55:00*6.0957*6.0989*6.0993*6.0954
06/21/2005 22:00:00*6.0989*6.09875*6.0989*6.0949
06/21/2005 22:05:00*6.09875*6.095*6.0989*6.0946
06/21/2005 22:10:00*6.0989*6.09855*6.0989*6.0947
06/21/2005 22:15:00*6.0947*6.096*6.0989*6.0924
06/21/2005 22:20:00*6.093*6.093*6.0972*6.0924
06/21/2005 22:25:00*6.0934*6.09775*6.0983*6.0925
06/21/2005 22:30:00*6.09775*6.09705*6.0983*6.0929
06/21/2005 22:35:00*6.0943*6.09735*6.0976*6.0932
06/21/2005 22:40:00*6.0949*6.09745*6.098*6.0925
06/21/2005 22:45:00*6.0973*6.09675*6.0983*6.0921
06/21/2005 22:50:00*6.09675*6.0974*6.0979*6.0925
06/21/2005 22:55:00*6.0937*6.095*6.0996*6.0934
06/21/2005 23:00:00*6.0954*6.0977*6.0995*6.0931
06/21/2005 23:05:00*6.098*6.0985*6.0988*6.0934
06/21/2005 23:10:00*6.0952*6.0981*6.10045*6.0941
06/21/2005 23:15:00*6.0983*6.09745*6.0985*6.0937
06/21/2005 23:20:00*6.0976*6.0928*6.0983*6.0928
06/21/2005 23:25:00*6.0974*6.0986*6.0988*6.0928
06/21/2005 23:30:00*6.0988*6.099*6.099*6.0986
06/21/2005 23:35:00*6.0935*6.0986*6.0993*6.0934
06/21/2005 23:40:00*6.098*6.09615*6.0986*6.0919
06/21/2005 23:45:00*6.0963*6.0964*6.098*6.0922
06/21/2005 23:50:00*6.0964*6.094*6.0974*6.0929
06/21/2005 23:55:00*6.0964*6.0918*6.09655*6.0912
06/22/2005 00:00:00*6.0953*6.0906*6.09625*6.0906
06/22/2005 00:05:00*6.0906*6.0954*6.0954*6.0906
06/22/2005 00:10:00*6.0923*6.0962*6.09705*6.0923
06/22/2005 00:15:00*6.0926*6.0929*6.0967*6.0926
06/22/2005 00:20:00*6.09655*6.0926*6.0967*6.0917
06/22/2005 00:25:00*6.0924*6.0929*6.0977*6.0915
06/22/2005 00:30:00*6.0933*6.0962*6.09655*6.0915
06/22/2005 00:35:00*6.096*6.096*6.0962*6.096
06/22/2005 00:40:00*6.0925*6.0932*6.0968*6.0922
06/22/2005 00:45:00*6.0945*6.0968*6.0978*6.0928
06/22/2005 00:50:00*6.0928*6.0963*6.0976*6.0928
06/22/2005 00:55:00*6.0932*6.0968*6.09745*6.0932
06/22/2005 01:00:00*6.0942*6.0968*6.0973*6.0938
06/22/2005 01:05:00*6.0971*6.0959*6.0976*6.0932
06/22/2005 01:10:00*6.0938*6.0928*6.097*6.0925
06/22/2005 01:15:00*6.0963*6.0918*6.09705*6.0915
06/22/2005 01:20:00*6.0925*6.0925*6.0963*6.0918
06/22/2005 01:25:00*6.0925*6.0956*6.09685*6.0915
06/22/2005 01:30:00*6.0956*6.0918*6.0971*6.0918
06/22/2005 01:35:00*6.0971*6.0966*6.0973*6.0908
06/22/2005 01:40:00*6.0966*6.09695*6.09695*6.0915
06/22/2005 01:45:00*6.0966*6.0962*6.0973*6.0912
06/22/2005 01:50:00*6.0918*6.0969*6.0969*6.0915
06/22/2005 01:55:00*6.0967*6.0938*6.0969*6.0839
06/22/2005 02:00:00*6.0852*6.08925*6.0942*6.085
06/22/2005 02:05:00*6.0938*6.0962*6.0965*6.0861
06/22/2005 02:10:00*6.0958*6.0869*6.0962*6.08635
06/22/2005 02:15:00*6.0948*6.0972*6.0988*6.0869
06/22/2005 02:20:00*6.0975*6.0985*6.0988*6.0874
06/22/2005 02:25:00*6.0982*6.0995*6.0995*6.0886
06/22/2005 02:30:00*6.0992*6.0922*6.0999*6.0895
06/22/2005 02:40:00*6.0987*6.1025*6.1041*6.0919
06/22/2005 02:45:00*6.1049*6.1021*6.1049*6.0977
06/22/2005 02:50:00*6.1002*6.098*6.1027*6.0954
06/22/2005 02:55:00*6.0961*6.0954*6.1002*6.0947
06/22/2005 03:00:00*6.0965*6.1008*6.1021*6.0946
06/22/2005 03:05:00*6.1005*6.0942*6.1008*6.0929
06/22/2005 03:10:00*6.0877*6.1001*6.1017*6.0877
06/22/2005 03:15:00*6.1012*6.0949*6.1018*6.0935
06/22/2005 03:20:00*6.0942*6.0951*6.0976*6.0936
06/22/2005 03:25:00*6.0952*6.0942*6.0983*6.0939
06/22/2005 03:30:00*6.0947*6.0957*6.0966*6.0941
06/22/2005 03:35:00*6.0958*6.0958*6.0962*6.0941
06/22/2005 03:40:00*6.096*6.0984*6.0985*6.0938
06/22/2005 03:45:00*6.0981*6.0969*6.0995*6.0969
06/22/2005 03:50:00*6.0972*6.0972*6.099*6.0959
06/22/2005 03:55:00*6.0966*6.1007*6.1007*6.0895
06/22/2005 04:00:00*6.0981*6.0967*6.101*6.0962
06/22/2005 04:05:00*6.0971*6.0963*6.09805*6.0963
06/22/2005 04:10:00*6.0966*6.0953*6.0976*6.0951
06/22/2005 04:15:00*6.09545*6.096*6.0965*6.0935
06/22/2005 04:20:00*6.0964*6.0958*6.0997*6.0958
06/22/2005 04:25:00*6.096*6.0857*6.099*6.0832
06/22/2005 04:30:00*6.0857*6.0815*6.0871*6.0747
06/22/2005 04:35:00*6.0818*6.0639*6.0818*6.0557
06/22/2005 04:40:00*6.0636*6.0548*6.0643*6.0479
06/22/2005 04:45:00*6.0555*6.06115*6.0615*6.0478
06/22/2005 04:50:00*6.0582*6.0552*6.06115*6.0551
06/22/2005 04:55:00*6.0548*6.0558*6.0575*6.05415
06/22/2005 05:00:00*6.0555*6.051*6.05665*6.04905
06/22/2005 05:05:00*6.0504*6.0495*6.05175*6.0482
06/22/2005 05:10:00*6.0489*6.05245*6.05245*6.0415
06/22/2005 05:15:00*6.0485*6.0543*6.05555*6.0405
06/22/2005 05:20:00*6.0539*6.05245*6.05555*6.0443
06/22/2005 05:25:00*6.0526*6.0551*6.0554*6.0463
06/22/2005 05:30:00*6.0554*6.05625*6.0578*6.0532
06/22/2005 05:35:00*6.0554*6.0584*6.06085*6.0485
06/22/2005 05:40:00*6.058*6.05935*6.0604*6.0479
06/22/2005 05:45:00*6.0565*6.0586*6.061*6.0565
06/22/2005 05:50:00*6.058*6.06185*6.06255*6.0509
06/22/2005 05:55:00*6.062*6.0641*6.0648*6.06
06/22/2005 06:00:00*6.0638*6.0644*6.0648*6.06105
06/22/2005 06:05:00*6.0641*6.0613*6.0644*6.0599
06/22/2005 06:10:00*6.061*6.0601*6.0621*6.0597
06/22/2005 06:15:00*6.0604*6.0616*6.06235*6.0594
06/22/2005 06:20:00*6.0618*6.062*6.06335*6.0608
06/22/2005 06:25:00*6.0623*6.0611*6.06365*6.0611
06/22/2005 06:30:00*6.0614*6.0652*6.0659*6.0607
06/22/2005 06:35:00*6.0656*6.0668*6.0685*6.0648
06/22/2005 06:40:00*6.068*6.07125*6.07125*6.0628
06/22/2005 06:45:00*6.0703*6.0703*6.0748*6.0689
06/22/2005 06:50:00*6.0713*6.07185*6.0729*6.0699
06/22/2005 06:55:00*6.071*6.0729*6.0739*6.071
06/22/2005 07:00:00*6.0725*6.0774*6.0778*6.07235
06/22/2005 07:05:00*6.0782*6.07195*6.0782*6.07085
06/22/2005 07:10:00*6.0721*6.07545*6.0758*6.0713
06/22/2005 07:15:00*6.0751*6.0726*6.07545*6.0709
06/22/2005 07:20:00*6.0722*6.07595*6.0763*6.0722
06/22/2005 07:25:00*6.0756*6.07585*6.0776*6.0748
06/22/2005 07:30:00*6.0758*6.0767*6.0778*6.0749
06/22/2005 07:35:00*6.07615*6.0792*6.08125*6.0758
06/22/2005 07:40:00*6.07995*6.0773*6.08265*6.0773
06/22/2005 07:45:00*6.0768*6.0768*6.07825*6.074
06/22/2005 07:50:00*6.0761*6.0754*6.077*6.0717
06/22/2005 07:55:00*6.0747*6.0735*6.0784*6.0721
06/22/2005 08:00:00*6.0741*6.0758*6.07665*6.0729
06/22/2005 08:05:00*6.07595*6.0738*6.07635*6.0736
06/22/2005 08:10:00*6.0736*6.074*6.07665*6.0718
06/22/2005 08:15:00*6.0729*6.0761*6.0764*6.0716
06/22/2005 08:20:00*6.07645*6.0766*6.0773*6.074
06/22/2005 08:25:00*6.077*6.0772*6.0795*6.0765
06/22/2005 08:30:00*6.0774*6.07555*6.0784*6.0744
06/22/2005 08:35:00*6.0757*6.0741*6.0762*6.073
06/22/2005 08:40:00*6.0747*6.073*6.0754*6.071
06/22/2005 08:45:00*6.0734*6.0735*6.0756*6.0717
06/22/2005 08:50:00*6.0732*6.07325*6.0769*6.0717
06/22/2005 08:55:00*6.0738*6.0711*6.0752*6.07065
06/22/2005 09:00:00*6.0707*6.06935*6.0729*6.0644
06/22/2005 09:05:00*6.0697*6.07335*6.0764*6.06935
06/22/2005 09:10:00*6.0718*6.06945*6.075*6.0686
06/22/2005 09:15:00*6.06995*6.0642*6.0703*6.063
06/22/2005 09:20:00*6.0649*6.06025*6.06785*6.0582
06/22/2005 09:25:00*6.0594*6.06565*6.06675*6.0528
06/22/2005 09:30:00*6.0624*6.06345*6.06565*6.0531
06/22/2005 09:35:00*6.0613*6.06645*6.06665*6.0606
06/22/2005 09:40:00*6.0656*6.06485*6.06805*6.0635
06/22/2005 09:45:00*6.0633*6.06015*6.0656*6.0591
06/22/2005 09:50:00*6.0581*6.05945*6.06015*6.0557
06/22/2005 09:55:00*6.0567*6.056*6.05965*6.0539
06/22/2005 10:00:00*6.0559*6.0535*6.05795*6.0535
06/22/2005 10:05:00*6.05475*6.0575*6.0589*6.0494
06/22/2005 10:10:00*6.05885*6.0608*6.06215*6.0565
06/22/2005 10:15:00*6.0602*6.0604*6.0641*6.05965
06/22/2005 10:20:00*6.0617*6.0649*6.0678*6.0602
06/22/2005 10:25:00*6.06555*6.0625*6.06575*6.0621
06/22/2005 10:30:00*6.0629*6.0611*6.06375*6.0605
06/22/2005 10:35:00*6.06205*6.061*6.06335*6.06
06/22/2005 10:40:00*6.0617*6.0592*6.06315*6.0528
06/22/2005 10:45:00*6.0589*6.0596*6.06205*6.0567
06/22/2005 10:50:00*6.0589*6.0639*6.0654*6.0589
06/22/2005 10:55:00*6.0643*6.0615*6.0658*6.0608
06/22/2005 11:00:00*6.062*6.0531*6.06275*6.048
06/22/2005 11:05:00*6.0567*6.0519*6.05885*6.0497
06/22/2005 11:10:00*6.05315*6.0482*6.057*6.0439
06/22/2005 11:15:00*6.04885*6.0514*6.0531*6.0424
06/22/2005 11:20:00*6.052*6.0484*6.05445*6.0446
06/22/2005 11:25:00*6.049*6.0495*6.0528*6.0423
06/22/2005 11:30:00*6.0488*6.04715*6.05225*6.0459
06/22/2005 11:35:00*6.0447*6.0482*6.04855*6.0432
06/22/2005 11:40:00*6.0478*6.0488*6.04985*6.0467
06/22/2005 11:45:00*6.0495*6.0499*6.05335*6.0437
06/22/2005 11:50:00*6.0496*6.05185*6.05185*6.0423
06/22/2005 11:55:00*6.0499*6.0517*6.05985*6.0466
06/22/2005 12:00:00*6.052*6.0529*6.05405*6.0508
06/22/2005 12:05:00*6.0518*6.05495*6.05865*6.0507
06/22/2005 12:10:00*6.05465*6.0549*6.05925*6.0532
06/22/2005 12:15:00*6.0542*6.0582*6.06045*6.0531
06/22/2005 12:20:00*6.0577*6.0579*6.06095*6.0554
06/22/2005 12:25:00*6.0581*6.0629*6.06575*6.0579
06/22/2005 12:30:00*6.0627*6.063*6.06525*6.0546
06/22/2005 12:35:00*6.06535*6.06605*6.06605*6.0595
06/22/2005 12:40:00*6.06535*6.0637*6.06665*6.0623
06/22/2005 12:45:00*6.06555*6.06555*6.06635*6.0628
06/22/2005 12:50:00*6.06625*6.06255*6.06625*6.0606
06/22/2005 12:55:00*6.0611*6.0619*6.06355*6.0602
06/22/2005 13:00:00*6.06335*6.06205*6.06365*6.0598
06/22/2005 13:05:00*6.06225*6.0616*6.06325*6.0599
06/22/2005 13:10:00*6.0626*6.06155*6.0633*6.06025
06/22/2005 13:15:00*6.0619*6.0617*6.0659*6.0604
06/22/2005 13:20:00*6.062*6.0635*6.0653*6.0617
06/22/2005 13:25:00*6.06565*6.0647*6.06665*6.063
06/22/2005 13:30:00*6.0645*6.06695*6.0673*6.0642
06/22/2005 13:35:00*6.0653*6.06525*6.0673*6.0629
06/22/2005 13:40:00*6.0636*6.06505*6.06595*6.0631
06/22/2005 13:45:00*6.06525*6.0643*6.06565*6.0631
06/22/2005 13:50:00*6.064*6.06445*6.0656*6.0627
06/22/2005 13:55:00*6.06425*6.0645*6.06615*6.0632
06/22/2005 14:00:00*6.0643*6.06595*6.06645*6.0641
06/22/2005 14:05:00*6.0648*6.0629*6.0666*6.0627
06/22/2005 14:10:00*6.0634*6.0582*6.06515*6.0581
06/22/2005 14:15:00*6.0573*6.05545*6.0618*6.05265
06/22/2005 14:20:00*6.0563*6.05435*6.0625*6.05315
06/22/2005 14:25:00*6.0588*6.0501*6.0588*6.0498
06/22/2005 14:30:00*6.05185*6.0515*6.05535*6.0497
06/22/2005 14:35:00*6.0513*6.0519*6.05675*6.0513
06/22/2005 14:40:00*6.05335*6.05305*6.05375*6.051
06/22/2005 14:45:00*6.0514*6.0536*6.0543*6.0508
06/22/2005 14:50:00*6.05395*6.0528*6.05515*6.0524
06/22/2005 14:55:00*6.05495*6.05525*6.05525*6.0526
06/22/2005 15:00:00*6.05565*6.05245*6.05565*6.0508
06/22/2005 15:05:00*6.0508*6.0521*6.05325*6.0504
06/22/2005 15:10:00*6.0518*6.0494*6.05215*6.0493
06/22/2005 15:15:00*6.05*6.05115*6.05235*6.0494
06/22/2005 15:20:00*6.0496*6.0524*6.053*6.0492
06/22/2005 15:25:00*6.0435*6.0432*6.0524*6.0432
06/22/2005 15:30:00*6.0435*6.05255*6.05255*6.0432
06/22/2005 15:35:00*6.0445*6.0537*6.0616*6.0445
06/22/2005 15:40:00*6.05565*6.0534*6.05585*6.0527
06/22/2005 15:45:00*6.053*6.05285*6.05625*6.0505
06/22/2005 15:50:00*6.05265*6.05355*6.05425*6.0505
06/22/2005 15:55:00*6.05355*6.0521*6.05395*6.0513
06/22/2005 16:00:00*6.0523*6.0512*6.05415*6.0509
06/22/2005 16:05:00*6.0509*6.05515*6.05515*6.0508
06/22/2005 16:10:00*6.0535*6.0505*6.05585*6.0499
06/22/2005 16:15:00*6.0508*6.0508*6.0544*6.0505
06/22/2005 16:20:00*6.0505*6.05235*6.05355*6.0501
06/22/2005 16:25:00*6.05235*6.05245*6.05525*6.0483
06/22/2005 16:30:00*6.0496*6.04935*6.0535*6.0461
06/22/2005 16:35:00*6.0477*6.0475*6.04985*6.0462
06/22/2005 16:40:00*6.0497*6.0475*6.05025*6.0466
06/22/2005 16:45:00*6.0472*6.04935*6.05005*6.0467
06/22/2005 16:50:00*6.0497*6.0482*6.05025*6.0475
06/22/2005 16:55:00*6.04985*6.04925*6.04995*6.0472
06/22/2005 17:00:00*6.0473*6.0546*6.05765*6.0473
