06/20/2005 17:05:00*6.0876*6.0827*6.0876*6.08
06/20/2005 17:10:00*6.08445*6.0849*6.0867*6.0827
06/20/2005 17:15:00*6.0853*6.0874*6.0882*6.0839
06/20/2005 17:20:00*6.0877*6.0888*6.09015*6.087
06/20/2005 17:25:00*6.0888*6.086*6.0888*6.0846
06/20/2005 17:30:00*6.0871*6.08675*6.0871*6.0833
06/20/2005 17:35:00*6.0868*6.0861*6.0868*6.08505
06/20/2005 17:40:00*6.0862*6.0866*6.087*6.0852
06/20/2005 17:45:00*6.08645*6.0863*6.08705*6.0847
06/20/2005 17:50:00*6.0867*6.0869*6.0876*6.086
06/20/2005 17:55:00*6.0865*6.0916*6.0916*6.0852
06/20/2005 18:00:00*6.09175*6.09285*6.0932*6.0849
06/20/2005 18:05:00*6.092*6.092*6.0932*6.0916
06/20/2005 18:10:00*6.0922*6.0917*6.0928*6.0917
06/20/2005 18:15:00*6.09265*6.0929*6.0945*6.0916
06/20/2005 18:20:00*6.0933*6.09425*6.0944*6.0926
06/20/2005 18:25:00*6.093*6.0923*6.09425*6.0923
06/20/2005 18:30:00*6.0921*6.09*6.0923*6.0894
06/20/2005 18:35:00*6.09*6.0901*6.0914*6.0883
06/20/2005 18:40:00*6.08975*6.0905*6.09185*6.0889
06/20/2005 18:45:00*6.09085*6.08975*6.0919*6.0893
06/20/2005 18:50:00*6.0892*6.08835*6.0908*6.0876
06/20/2005 18:55:00*6.0882*6.0847*6.08925*6.08415
06/20/2005 19:00:00*6.0847*6.0831*6.0847*6.0825
06/20/2005 19:05:00*6.0824*6.0822*6.0835*6.0822
06/20/2005 19:10:00*6.08255*6.0833*6.0843*6.0822
06/20/2005 19:15:00*6.08295*6.08305*6.08365*6.08295
06/20/2005 19:20:00*6.08365*6.0848*6.08585*6.08305
06/20/2005 19:25:00*6.085*6.0825*6.0873*6.0825
06/20/2005 19:30:00*6.0832*6.0854*6.08685*6.0825
06/20/2005 19:35:00*6.085*6.08525*6.08655*6.0834
06/20/2005 19:40:00*6.08485*6.08575*6.09805*6.08455
06/20/2005 19:45:00*6.0864*6.0852*6.08655*6.0826
06/20/2005 19:50:00*6.08575*6.0853*6.0861*6.0837
06/20/2005 19:55:00*6.08515*6.0844*6.08745*6.0841
06/20/2005 20:00:00*6.0847*6.0865*6.0877*6.0835
06/20/2005 20:05:00*6.08595*6.0849*6.0879*6.0847
06/20/2005 20:10:00*6.08505*6.0852*6.0852*6.0824
06/20/2005 20:15:00*6.0859*6.0836*6.0885*6.08225
06/20/2005 20:20:00*6.08185*6.0804*6.0836*6.07965
06/20/2005 20:25:00*6.0813*6.0813*6.08265*6.0788
06/20/2005 20:30:00*6.0819*6.08405*6.08405*6.0813
06/20/2005 20:35:00*6.08445*6.08285*6.0856*6.0826
06/20/2005 20:40:00*6.0832*6.0849*6.086*6.0819
06/20/2005 20:45:00*6.08455*6.0845*6.0858*6.08385
06/20/2005 20:50:00*6.0843*6.0855*6.0855*6.08285
06/20/2005 20:55:00*6.0852*6.0833*6.0855*6.0816
06/20/2005 21:00:00*6.083*6.08275*6.0839*6.0801
06/20/2005 21:05:00*6.0827*6.0842*6.0885*6.082
06/20/2005 21:10:00*6.0839*6.0868*6.0877*6.0839
06/20/2005 21:15:00*6.08715*6.0877*6.0891*6.0861
06/20/2005 21:20:00*6.0873*6.0861*6.0877*6.0848
06/20/2005 21:25:00*6.0862*6.0869*6.0873*6.0858
06/20/2005 21:30:00*6.08625*6.0865*6.0874*6.0851
06/20/2005 21:35:00*6.0872*6.0868*6.0874*6.0863
06/20/2005 21:40:00*6.0863*6.08595*6.08685*6.08505
06/20/2005 21:45:00*6.086*6.08535*6.0863*6.08455
06/20/2005 21:50:00*6.08555*6.08625*6.0876*6.0849
06/20/2005 21:55:00*6.0861*6.0862*6.0886*6.0856
06/20/2005 22:00:00*6.0875*6.0875*6.08785*6.086
06/20/2005 22:05:00*6.08765*6.08795*6.0888*6.086
06/20/2005 22:10:00*6.0883*6.08815*6.08855*6.0873
06/20/2005 22:15:00*6.08815*6.0876*6.0891*6.0876
06/20/2005 22:20:00*6.08725*6.0868*6.0876*6.0852
06/20/2005 22:25:00*6.0864*6.08655*6.0881*6.0852
06/20/2005 22:30:00*6.08685*6.0865*6.0877*6.0859
06/20/2005 22:35:00*6.08685*6.08745*6.08745*6.08585
06/20/2005 22:40:00*6.08725*6.0864*6.0877*6.0862
06/20/2005 22:45:00*6.0865*6.0862*6.08745*6.0858
06/20/2005 22:50:00*6.086*6.086*6.0865*6.084
06/20/2005 22:55:00*6.0857*6.08555*6.0862*6.0846
06/20/2005 23:00:00*6.08535*6.08445*6.0862*6.08445
06/20/2005 23:05:00*6.08485*6.085*6.0859*6.084
06/20/2005 23:10:00*6.085*6.0862*6.0862*6.08485
06/20/2005 23:15:00*6.0862*6.08585*6.0875*6.08485
06/20/2005 23:20:00*6.08585*6.0862*6.0864*6.0853
06/20/2005 23:25:00*6.08585*6.0858*6.0865*6.08495
06/20/2005 23:30:00*6.08615*6.086*6.0871*6.08545
06/20/2005 23:35:00*6.08615*6.08655*6.0868*6.08525
06/20/2005 23:40:00*6.0867*6.0854*6.0871*6.0854
06/20/2005 23:45:00*6.0856*6.0858*6.0868*6.0853
06/20/2005 23:50:00*6.0858*6.08755*6.0901*6.08545
06/20/2005 23:55:00*6.08775*6.0878*6.08845*6.0866
06/21/2005 00:00:00*6.0885*6.08895*6.0916*6.0868
06/21/2005 00:05:00*6.0896*6.08785*6.0905*6.0875
06/21/2005 00:10:00*6.0886*6.0896*6.09*6.08785
06/21/2005 00:15:00*6.0893*6.0898*6.09055*6.08795
06/21/2005 00:20:00*6.0895*6.0889*6.0912*6.08785
06/21/2005 00:25:00*6.0889*6.0887*6.0896*6.08855
06/21/2005 00:30:00*6.0887*6.08875*6.09*6.0882
06/21/2005 00:35:00*6.0893*6.0895*6.0906*6.0882
06/21/2005 00:40:00*6.0892*6.09025*6.0913*6.0881
06/21/2005 00:45:00*6.09*6.0893*6.0916*6.0877
06/21/2005 00:50:00*6.089*6.08795*6.08985*6.087
06/21/2005 00:55:00*6.08865*6.0897*6.091*6.0874
06/21/2005 01:00:00*6.0866*6.0913*6.0913*6.0866
06/21/2005 01:05:00*6.0911*6.0904*6.0913*6.0891
06/21/2005 01:10:00*6.091*6.09145*6.0916*6.0903
06/21/2005 01:15:00*6.09375*6.0916*6.09375*6.0914
06/21/2005 01:20:00*6.09145*6.0916*6.0929*6.091
06/21/2005 01:25:00*6.09175*6.0918*6.095*6.0906
06/21/2005 01:30:00*6.0915*6.0914*6.0931*6.09045
06/21/2005 01:35:00*6.0913*6.0909*6.09165*6.0895
06/21/2005 01:40:00*6.0906*6.0892*6.0919*6.0878
06/21/2005 01:45:00*6.09*6.0915*6.0923*6.0892
06/21/2005 01:50:00*6.0931*6.09145*6.0938*6.0894
06/21/2005 01:55:00*6.0913*6.0901*6.0925*6.09005
06/21/2005 02:00:00*6.0905*6.09035*6.0926*6.09
06/21/2005 02:05:00*6.0907*6.0929*6.0929*6.08995
06/21/2005 02:10:00*6.09135*6.08875*6.0951*6.0887
06/21/2005 02:15:00*6.08905*6.0876*6.0938*6.08495
06/21/2005 02:20:00*6.0913*6.09165*6.09485*6.0869
06/21/2005 02:25:00*6.0913*6.0868*6.09165*6.0857
06/21/2005 02:30:00*6.08735*6.0899*6.09065*6.0852
06/21/2005 02:35:00*6.08845*6.0862*6.0899*6.0856
06/21/2005 02:40:00*6.08635*6.08535*6.0871*6.08465
06/21/2005 02:45:00*6.08585*6.08455*6.0871*6.0841
06/21/2005 02:50:00*6.0839*6.0864*6.0871*6.0839
06/21/2005 02:55:00*6.08755*6.08505*6.08755*6.08405
06/21/2005 03:00:00*6.0847*6.0847*6.0865*6.08365
06/21/2005 03:05:00*6.0833*6.08065*6.086*6.0805
06/21/2005 03:10:00*6.0819*6.0849*6.08575*6.08065
06/21/2005 03:15:00*6.0844*6.0872*6.0933*6.0797
06/21/2005 03:20:00*6.0902*6.09145*6.09235*6.0843
06/21/2005 03:25:00*6.09105*6.0823*6.09145*6.0752
06/21/2005 03:30:00*6.0837*6.0848*6.0852*6.07665
06/21/2005 03:35:00*6.0847*6.0834*6.08775*6.078
06/21/2005 03:40:00*6.0841*6.0929*6.09675*6.0778
06/21/2005 03:45:00*6.09415*6.0875*6.0956*6.0806
06/21/2005 03:50:00*6.0871*6.0929*6.09525*6.0818
06/21/2005 03:55:00*6.09545*6.0951*6.0972*6.0863
06/21/2005 04:00:00*6.0947*6.09075*6.0954*6.089
06/21/2005 04:05:00*6.089*6.09315*6.09315*6.0816
06/21/2005 04:10:00*6.0921*6.0913*6.0962*6.0907
06/21/2005 04:15:00*6.09165*6.09445*6.09485*6.09045
06/21/2005 04:20:00*6.0931*6.0949*6.09645*6.0931
06/21/2005 04:25:00*6.09575*6.0936*6.09575*6.092
06/21/2005 04:30:00*6.09325*6.09625*6.09715*6.0863
06/21/2005 04:35:00*6.0961*6.0943*6.09675*6.0867
06/21/2005 04:40:00*6.09555*6.0972*6.0974*6.09255
06/21/2005 04:45:00*6.0937*6.08955*6.0972*6.0887
06/21/2005 04:50:00*6.08935*6.09095*6.09155*6.0886
06/21/2005 04:55:00*6.0893*6.0938*6.09625*6.0886
06/21/2005 05:00:00*6.095*6.0929*6.09665*6.0919
06/21/2005 05:05:00*6.09305*6.096*6.096*6.0839
06/21/2005 05:10:00*6.0953*6.09755*6.0994*6.0946
06/21/2005 05:15:00*6.09865*6.09605*6.1007*6.0954
06/21/2005 05:20:00*6.09625*6.0958*6.09695*6.09415
06/21/2005 05:25:00*6.0954*6.0934*6.0961*6.0927
06/21/2005 05:30:00*6.09635*6.09375*6.097*6.0934
06/21/2005 05:35:00*6.09305*6.09395*6.0975*6.09305
06/21/2005 05:40:00*6.09415*6.09155*6.0965*6.0901
06/21/2005 05:45:00*6.09215*6.0918*6.09305*6.0906
06/21/2005 05:50:00*6.09255*6.0863*6.09325*6.0848
06/21/2005 05:55:00*6.086*6.0889*6.0889*6.0849
06/21/2005 06:00:00*6.0873*6.0909*6.0915*6.0867
06/21/2005 06:05:00*6.09135*6.0929*6.0929*6.0904
06/21/2005 06:10:00*6.09415*6.0939*6.0966*6.09275
06/21/2005 06:15:00*6.0941*6.09335*6.0965*6.09275
06/21/2005 06:20:00*6.0932*6.0942*6.0954*6.0929
06/21/2005 06:25:00*6.0943*6.09385*6.09605*6.09245
06/21/2005 06:30:00*6.09345*6.09365*6.09425*6.0921
06/21/2005 06:35:00*6.09475*6.0948*6.09555*6.093
06/21/2005 06:40:00*6.09525*6.09615*6.0965*6.094
06/21/2005 06:45:00*6.09575*6.09505*6.0972*6.09465
06/21/2005 06:50:00*6.09465*6.09695*6.09735*6.09465
06/21/2005 06:55:00*6.097*6.096*6.09785*6.096
06/21/2005 07:00:00*6.09625*6.0976*6.09825*6.0944
06/21/2005 07:05:00*6.0974*6.0967*6.09885*6.096
06/21/2005 07:10:00*6.09775*6.0957*6.0988*6.0942
06/21/2005 07:15:00*6.0953*6.0932*6.09755*6.0932
06/21/2005 07:20:00*6.0934*6.09415*6.09535*6.0924
06/21/2005 07:25:00*6.0927*6.095*6.09765*6.0918
06/21/2005 07:30:00*6.0947*6.09665*6.0989*6.0944
06/21/2005 07:35:00*6.09615*6.0949*6.09725*6.0941
06/21/2005 07:40:00*6.0939*6.0944*6.09865*6.0933
06/21/2005 07:45:00*6.09495*6.0972*6.0982*6.094
06/21/2005 07:50:00*6.0974*6.095*6.09835*6.0946
06/21/2005 07:55:00*6.09555*6.1*6.10145*6.0945
06/21/2005 08:00:00*6.1014*6.1066*6.10775*6.1
06/21/2005 08:05:00*6.1079*6.1157*6.1176*6.1066
06/21/2005 08:10:00*6.1146*6.1096*6.1157*6.1035
06/21/2005 08:15:00*6.1099*6.1082*6.1108*6.104
06/21/2005 08:20:00*6.1085*6.111*6.11335*6.1069
06/21/2005 08:25:00*6.1113*6.103*6.11265*6.1029
06/21/2005 08:30:00*6.10415*6.0991*6.10455*6.0984
06/21/2005 08:35:00*6.0988*6.0977*6.1006*6.0965
06/21/2005 08:40:00*6.0971*6.099*6.10035*6.0968
06/21/2005 08:45:00*6.0994*6.0995*6.1019*6.098
06/21/2005 08:50:00*6.0992*6.0999*6.10205*6.099
06/21/2005 08:55:00*6.10045*6.0995*6.10195*6.0931
06/21/2005 09:00:00*6.10055*6.09975*6.10215*6.0966
06/21/2005 09:05:00*6.0991*6.0996*6.1006*6.0977
06/21/2005 09:10:00*6.0994*6.1018*6.1036*6.09885
06/21/2005 09:15:00*6.1009*6.1026*6.1033*6.09885
06/21/2005 09:20:00*6.0994*6.1037*6.1053*6.09885
06/21/2005 09:25:00*6.1038*6.1031*6.1058*6.1003
06/21/2005 09:30:00*6.1034*6.1017*6.1038*6.09955
06/21/2005 09:35:00*6.10185*6.10255*6.104*6.10035
06/21/2005 09:40:00*6.1033*6.103*6.1056*6.10125
06/21/2005 09:45:00*6.1026*6.1053*6.106*6.1026
06/21/2005 09:50:00*6.10405*6.1046*6.1057*6.1033
06/21/2005 09:55:00*6.1022*6.1062*6.1067*6.1022
06/21/2005 10:00:00*6.1055*6.1029*6.1062*6.1018
06/21/2005 10:05:00*6.1025*6.1041*6.1061*6.1023
06/21/2005 10:10:00*6.1018*6.103*6.10605*6.10175
06/21/2005 10:15:00*6.10405*6.1042*6.10605*6.103
06/21/2005 10:20:00*6.1051*6.1052*6.1064*6.1028
06/21/2005 10:25:00*6.1053*6.1058*6.1068*6.10105
06/21/2005 10:30:00*6.106*6.1053*6.1076*6.10375
06/21/2005 10:35:00*6.1056*6.1064*6.1077*6.10385
06/21/2005 10:40:00*6.1066*6.10565*6.1082*6.10375
06/21/2005 10:45:00*6.1054*6.1044*6.10615*6.10155
06/21/2005 10:50:00*6.1048*6.1006*6.1064*6.0975
06/21/2005 10:55:00*6.1004*6.1052*6.1059*6.1002
06/21/2005 11:00:00*6.1064*6.1044*6.1077*6.1033
06/21/2005 11:05:00*6.105*6.1051*6.1068*6.1026
06/21/2005 11:10:00*6.1055*6.103*6.10675*6.1023
06/21/2005 11:15:00*6.1035*6.1004*6.1049*6.0986
06/21/2005 11:20:00*6.101*6.1008*6.1031*6.0991
06/21/2005 11:25:00*6.1013*6.1004*6.1043*6.1004
06/21/2005 11:30:00*6.1008*6.09965*6.1046*6.0992
06/21/2005 11:35:00*6.1002*6.0981*6.1012*6.0969
06/21/2005 11:40:00*6.0979*6.0974*6.1*6.0947
06/21/2005 11:45:00*6.0966*6.0937*6.0975*6.0932
06/21/2005 11:50:00*6.09395*6.0943*6.0954*6.0922
06/21/2005 11:55:00*6.094*6.09185*6.0943*6.09185
06/21/2005 12:00:00*6.0933*6.0958*6.1024*6.0904
06/21/2005 12:05:00*6.0962*6.0968*6.099*6.09395
06/21/2005 12:10:00*6.0961*6.0964*6.097*6.0949
06/21/2005 12:15:00*6.0965*6.0969*6.1042*6.0935
06/21/2005 12:20:00*6.0972*6.0998*6.1017*6.0965
06/21/2005 12:25:00*6.09775*6.1011*6.1034*6.09775
06/21/2005 12:30:00*6.0985*6.1025*6.1025*6.0977
06/21/2005 12:35:00*6.1041*6.1037*6.106*6.1
06/21/2005 12:40:00*6.1042*6.1089*6.11*6.1019
06/21/2005 12:45:00*6.1082*6.1057*6.1116*6.1028
06/21/2005 12:50:00*6.1049*6.1049*6.1065*6.1031
06/21/2005 12:55:00*6.1047*6.1049*6.1059*6.1031
06/21/2005 13:00:00*6.1053*6.1028*6.1076*6.10255
06/21/2005 13:05:00*6.1044*6.10335*6.1051*6.1013
06/21/2005 13:10:00*6.104*6.1042*6.1055*6.10145
06/21/2005 13:15:00*6.1047*6.1108*6.1111*6.1018
06/21/2005 13:20:00*6.1024*6.10095*6.1108*6.0991
06/21/2005 13:25:00*6.107*6.10525*6.1079*6.10095
06/21/2005 13:30:00*6.1071*6.1081*6.1085*6.10415
06/21/2005 13:35:00*6.1063*6.1*6.1081*6.098
06/21/2005 13:40:00*6.1023*6.1027*6.1119*6.0993
06/21/2005 13:45:00*6.1028*6.10095*6.1086*6.098
06/21/2005 13:50:00*6.102*6.1027*6.1042*6.09965
06/21/2005 13:55:00*6.10035*6.1034*6.104*6.0978
06/21/2005 14:00:00*6.10175*6.102*6.1044*6.1011
06/21/2005 14:05:00*6.1042*6.1062*6.1062*6.1004
06/21/2005 14:10:00*6.1035*6.105*6.1066*6.1023
06/21/2005 14:15:00*6.1047*6.1056*6.1067*6.1022
06/21/2005 14:20:00*6.1058*6.1066*6.1066*6.10205
06/21/2005 14:25:00*6.1063*6.1076*6.1082*6.1013
06/21/2005 14:30:00*6.1039*6.1075*6.1095*6.1023
06/21/2005 14:35:00*6.1053*6.1048*6.1075*6.1029
06/21/2005 14:40:00*6.1049*6.1143*6.1143*6.098
06/21/2005 14:45:00*6.1064*6.1066*6.1143*6.102
06/21/2005 14:50:00*6.104*6.1059*6.1076*6.103
06/21/2005 14:55:00*6.1062*6.106*6.1066*6.1026
06/21/2005 15:00:00*6.1029*6.1063*6.1074*6.1029
06/21/2005 15:05:00*6.1063*6.1059*6.107*6.1018
06/21/2005 15:10:00*6.1059*6.1051*6.1062*6.1026
06/21/2005 15:15:00*6.1033*6.1052*6.1081*6.1026
06/21/2005 15:20:00*6.1077*6.1081*6.1084*6.1048
06/21/2005 15:25:00*6.1081*6.1054*6.1172*6.1046
06/21/2005 15:30:00*6.1053*6.1056*6.1058*6.1046
06/21/2005 15:35:00*6.1054*6.1053*6.1058*6.105
06/21/2005 15:40:00*6.1053*6.1055*6.1175*6.1051
06/21/2005 15:45:00*6.108*6.1039*6.1082*6.1035
06/21/2005 15:50:00*6.1037*6.1036*6.1071*6.1031
06/21/2005 15:55:00*6.1062*6.1018*6.1064*6.1018
06/21/2005 16:00:00*6.1049*6.1045*6.1051*6.1014
06/21/2005 16:05:00*6.1018*6.1049*6.1052*6.1014
06/21/2005 16:10:00*6.1049*6.1043*6.1053*6.1018
06/21/2005 16:15:00*6.1051*6.09895*6.1051*6.0986
06/21/2005 16:20:00*6.09895*6.09895*6.1017*6.098
06/21/2005 16:25:00*6.09895*6.1008*6.1016*6.0979
06/21/2005 16:30:00*6.1004*6.0977*6.1015*6.0975
06/21/2005 16:35:00*6.1*6.0973*6.1008*6.0973
06/21/2005 16:40:00*6.0975*6.1001*6.1008*6.0973
06/21/2005 16:45:00*6.0979*6.1001*6.1008*6.0974
06/21/2005 16:50:00*6.1005*6.0984*6.1018*6.097
06/21/2005 16:55:00*6.0982*6.1021*6.1028*6.0976
06/21/2005 17:00:00*6.1021*6.0993*6.1028*6.098
