06/19/2005 17:05:00*6.0765*6.0807*6.082*6.0735
06/19/2005 17:10:00*6.0797*6.0804*6.0807*6.0794
06/19/2005 17:15:00*6.0807*6.0814*6.0814*6.08
06/19/2005 17:20:00*6.0817*6.0824*6.0824*6.0814
06/19/2005 17:25:00*6.082*6.0824*6.083*6.0817
06/19/2005 17:30:00*6.083*6.0814*6.083*6.0814
06/19/2005 17:35:00*6.081*6.082*6.0824*6.0807
06/19/2005 17:40:00*6.0817*6.082*6.0827*6.0817
06/19/2005 17:45:00*6.0824*6.0824*6.0824*6.0814
06/19/2005 17:50:00*6.082*6.0794*6.0824*6.079
06/19/2005 17:55:00*6.0804*6.077*6.0804*6.0754
06/19/2005 18:00:00*6.0774*6.0754*6.0774*6.075
06/19/2005 18:05:00*6.0767*6.0747*6.078*6.0744
06/19/2005 18:10:00*6.075*6.075*6.0754*6.0744
06/19/2005 18:15:00*6.0754*6.0757*6.0757*6.0747
06/19/2005 18:20:00*6.0754*6.0747*6.0757*6.0744
06/19/2005 18:25:00*6.0744*6.075*6.0754*6.0734
06/19/2005 18:30:00*6.0747*6.075*6.0774*6.0744
06/19/2005 18:35:00*6.0747*6.0757*6.0777*6.0744
06/19/2005 18:40:00*6.0754*6.0747*6.0767*6.0744
06/19/2005 18:45:00*6.0744*6.076*6.0767*6.0744
06/19/2005 18:50:00*6.0767*6.0754*6.0767*6.0754
06/19/2005 18:55:00*6.0757*6.0777*6.0787*6.0754
06/19/2005 19:00:00*6.0774*6.0747*6.0777*6.074
06/19/2005 19:05:00*6.075*6.0757*6.0784*6.0744
06/19/2005 19:10:00*6.076*6.08935*6.0974*6.0757
06/19/2005 19:15:00*6.0928*6.0937*6.0966*6.08935
06/19/2005 19:20:00*6.0935*6.0949*6.0976*6.09295
06/19/2005 19:25:00*6.0969*6.097*6.0985*6.09435
06/19/2005 19:30:00*6.093*6.0948*6.0978*6.0926
06/19/2005 19:35:00*6.09295*6.0914*6.0962*6.0904
06/19/2005 19:40:00*6.0914*6.0923*6.0934*6.0883
06/19/2005 19:45:00*6.0925*6.0921*6.094*6.08965
06/19/2005 19:50:00*6.09095*6.096*6.097*6.0901
06/19/2005 19:55:00*6.0909*6.0966*6.0966*6.09015
06/19/2005 20:00:00*6.08995*6.09*6.0966*6.0888
06/19/2005 20:05:00*6.0956*6.0987*6.0987*6.08965
06/19/2005 20:10:00*6.09325*6.0993*6.1*6.0913
06/19/2005 20:15:00*6.09165*6.09235*6.1007*6.09165
06/19/2005 20:20:00*6.09235*6.1*6.1003*6.0905
06/19/2005 20:25:00*6.0993*6.0902*6.1*6.08995
06/19/2005 20:30:00*6.09055*6.0993*6.0993*6.0895
06/19/2005 20:35:00*6.0993*6.0859*6.101*6.08585
06/19/2005 20:40:00*6.0859*6.08705*6.0997*6.0859
06/19/2005 20:45:00*6.0867*6.08615*6.0877*6.08615
06/19/2005 20:50:00*6.0863*6.099*6.0993*6.08615
06/19/2005 20:55:00*6.0987*6.1*6.1*6.0987
06/19/2005 21:00:00*6.1003*6.0872*6.1013*6.08645
06/19/2005 21:05:00*6.0868*6.104*6.106*6.08605
06/19/2005 21:10:00*6.1043*6.0876*6.1043*6.0869
06/19/2005 21:15:00*6.0874*6.1017*6.1043*6.086
06/19/2005 21:20:00*6.1017*6.1023*6.103*6.0876
06/19/2005 21:25:00*6.1027*6.1013*6.1027*6.0843
06/19/2005 21:30:00*6.1017*6.0997*6.102*6.0841
06/19/2005 21:35:00*6.0993*6.1007*6.1007*6.0853
06/19/2005 21:40:00*6.101*6.0843*6.101*6.0736
06/19/2005 21:45:00*6.085*6.08305*6.0993*6.08235
06/19/2005 21:50:00*6.0839*6.0838*6.0993*6.0827
06/19/2005 21:55:00*6.08415*6.0845*6.0993*6.0838
06/19/2005 22:00:00*6.099*6.0983*6.0993*6.08425
06/19/2005 22:05:00*6.0987*6.0993*6.0993*6.0827
06/19/2005 22:10:00*6.099*6.08345*6.0993*6.0831
06/19/2005 22:15:00*6.08375*6.1*6.1*6.08345
06/19/2005 22:20:00*6.0993*6.1*6.1003*6.0854
06/19/2005 22:25:00*6.0868*6.08705*6.1*6.0865
06/19/2005 22:30:00*6.0874*6.08705*6.0874*6.08705
06/19/2005 22:35:00*6.0867*6.0891*6.0987*6.0866
06/19/2005 22:40:00*6.0885*6.0864*6.0973*6.0864
06/19/2005 22:45:00*6.08585*6.0864*6.0973*6.08585
06/19/2005 22:50:00*6.0862*6.0849*6.0956*6.0845
06/19/2005 22:55:00*6.0847*6.08285*6.0956*6.08265
06/19/2005 23:00:00*6.0825*6.096*6.0963*6.0814
06/19/2005 23:05:00*6.08965*6.08315*6.0963*6.0828
06/19/2005 23:10:00*6.096*6.0838*6.0963*6.08315
06/19/2005 23:15:00*6.0836*6.08325*6.097*6.08325
06/19/2005 23:20:00*6.0838*6.0966*6.097*6.08325
06/19/2005 23:25:00*6.08495*6.0847*6.0987*6.08415
06/19/2005 23:30:00*6.0851*6.0852*6.0864*6.0847
06/19/2005 23:35:00*6.0854*6.0851*6.086*6.0848
06/19/2005 23:40:00*6.0846*6.0844*6.0851*6.084
06/19/2005 23:45:00*6.0846*6.1003*6.1003*6.0831
06/19/2005 23:50:00*6.08425*6.0837*6.1003*6.0833
06/19/2005 23:55:00*6.08405*6.1013*6.1013*6.0826
06/20/2005 00:00:00*6.1013*6.0921*6.1027*6.0729
06/20/2005 00:05:00*6.084*6.0846*6.101*6.0837
06/20/2005 00:10:00*6.0844*6.08425*6.0846*6.0837
06/20/2005 00:15:00*6.08525*6.0847*6.102*6.08425
06/20/2005 00:20:00*6.0849*6.0851*6.1007*6.08425
06/20/2005 00:25:00*6.0853*6.08505*6.0853*6.0848
06/20/2005 00:30:00*6.0848*6.0855*6.0858*6.0848
06/20/2005 00:35:00*6.08515*6.0858*6.1013*6.08515
06/20/2005 00:40:00*6.086*6.0993*6.1007*6.0858
06/20/2005 00:45:00*6.0872*6.099*6.1003*6.08705
06/20/2005 00:50:00*6.08885*6.0887*6.0997*6.0884
06/20/2005 00:55:00*6.0889*6.098*6.0987*6.0877
06/20/2005 01:00:00*6.08805*6.099*6.0993*6.0869
06/20/2005 01:05:00*6.088*6.08785*6.099*6.08785
06/20/2005 01:10:00*6.0882*6.0973*6.098*6.0865
06/20/2005 01:15:00*6.0876*6.088*6.0973*6.0863
06/20/2005 01:20:00*6.08765*6.0876*6.0953*6.0868
06/20/2005 01:25:00*6.08795*6.08795*6.097*6.0876
06/20/2005 01:30:00*6.0876*6.0936*6.096*6.0876
06/20/2005 01:35:00*6.0933*6.0946*6.0946*6.0871
06/20/2005 01:40:00*6.094*6.089*6.0953*6.08775
06/20/2005 01:45:00*6.08935*6.094*6.0943*6.08855
06/20/2005 01:50:00*6.094*6.09095*6.095*6.08965
06/20/2005 01:55:00*6.09095*6.0963*6.0963*6.0907
06/20/2005 02:00:00*6.096*6.093*6.097*6.0886
06/20/2005 02:05:00*6.0928*6.1016*6.1019*6.0876
06/20/2005 02:10:00*6.1019*6.1034*6.1045*6.09615
06/20/2005 02:15:00*6.1034*6.1018*6.1039*6.0995
06/20/2005 02:20:00*6.1016*6.0983*6.1018*6.0952
06/20/2005 02:25:00*6.0983*6.1016*6.1016*6.0953
06/20/2005 02:30:00*6.1019*6.0967*6.1058*6.0908
06/20/2005 02:45:00*6.0947*6.0929*6.097*6.0903
06/20/2005 02:50:00*6.09125*6.0915*6.0964*6.09035
06/20/2005 02:55:00*6.0913*6.0843*6.09395*6.0841
06/20/2005 03:00:00*6.0841*6.0857*6.0892*6.0834
06/20/2005 03:05:00*6.0861*6.0885*6.0899*6.0857
06/20/2005 03:10:00*6.09145*6.08935*6.0916*6.0879
06/20/2005 03:15:00*6.08935*6.089*6.08935*6.0875
06/20/2005 03:20:00*6.0892*6.0831*6.0896*6.0793
06/20/2005 03:25:00*6.0828*6.0817*6.0841*6.07985
06/20/2005 03:30:00*6.0827*6.08105*6.0828*6.0799
06/20/2005 03:35:00*6.0816*6.0821*6.08295*6.0807
06/20/2005 03:40:00*6.0822*6.0864*6.0864*6.0813
06/20/2005 03:45:00*6.0858*6.087*6.0876*6.08435
06/20/2005 03:50:00*6.087*6.0869*6.0879*6.0856
06/20/2005 03:55:00*6.0866*6.0869*6.0885*6.08525
06/20/2005 04:00:00*6.0879*6.0873*6.0892*6.08555
06/20/2005 04:05:00*6.0863*6.0892*6.0894*6.08625
06/20/2005 04:10:00*6.0899*6.0922*6.09485*6.088
06/20/2005 04:15:00*6.0924*6.1009*6.1009*6.0921
06/20/2005 04:20:00*6.1016*6.1044*6.10735*6.0961
06/20/2005 04:25:00*6.1047*6.1105*6.1105*6.0973
06/20/2005 04:30:00*6.1083*6.1141*6.1152*6.1052
06/20/2005 04:35:00*6.1138*6.1104*6.1146*6.1086
06/20/2005 04:40:00*6.1106*6.1122*6.1122*6.1094
06/20/2005 04:45:00*6.1119*6.1095*6.1128*6.1095
06/20/2005 04:50:00*6.1108*6.1131*6.1136*6.1045
06/20/2005 04:55:00*6.1124*6.1105*6.1148*6.1091
06/20/2005 05:00:00*6.1131*6.1133*6.1137*6.11015
06/20/2005 05:05:00*6.1126*6.1147*6.115*6.1106
06/20/2005 05:10:00*6.1143*6.1164*6.1171*6.1106
06/20/2005 05:15:00*6.1165*6.1202*6.121*6.1142
06/20/2005 05:20:00*6.12115*6.1225*6.125*6.1188
06/20/2005 05:25:00*6.1232*6.1182*6.1234*6.1173
06/20/2005 05:30:00*6.1175*6.1135*6.1197*6.1124
06/20/2005 05:35:00*6.1135*6.1091*6.11655*6.103
06/20/2005 05:40:00*6.1088*6.1112*6.1135*6.1086
06/20/2005 05:45:00*6.1103*6.1089*6.1115*6.1078
06/20/2005 05:50:00*6.1106*6.1073*6.1108*6.1052
06/20/2005 05:55:00*6.10785*6.1078*6.1093*6.1073
06/20/2005 06:00:00*6.1082*6.1098*6.1122*6.1078
06/20/2005 06:05:00*6.11*6.1074*6.1104*6.1056
06/20/2005 06:10:00*6.10705*6.105*6.1081*6.0999
06/20/2005 06:15:00*6.1049*6.10615*6.1109*6.1016
06/20/2005 06:20:00*6.1065*6.1018*6.1065*6.0983
06/20/2005 06:25:00*6.10435*6.09895*6.10435*6.0967
06/20/2005 06:30:00*6.0974*6.0975*6.1*6.0953
06/20/2005 06:35:00*6.097*6.0989*6.0998*6.0906
06/20/2005 06:40:00*6.0984*6.0983*6.10035*6.097
06/20/2005 06:45:00*6.0987*6.0995*6.1005*6.0971
06/20/2005 06:50:00*6.0979*6.0993*6.1009*6.0969
06/20/2005 06:55:00*6.09895*6.0989*6.10105*6.0966
06/20/2005 07:00:00*6.1004*6.1009*6.1013*6.097
06/20/2005 07:05:00*6.0982*6.1016*6.1016*6.0965
06/20/2005 07:10:00*6.1013*6.101*6.1028*6.0945
06/20/2005 07:15:00*6.0993*6.0998*6.1022*6.0984
06/20/2005 07:20:00*6.1007*6.0988*6.1026*6.0988
06/20/2005 07:25:00*6.099*6.0933*6.10095*6.0929
06/20/2005 07:30:00*6.0929*6.09385*6.0951*6.0853
06/20/2005 07:35:00*6.092*6.093*6.0946*6.0912
06/20/2005 07:40:00*6.09465*6.09315*6.09465*6.09
06/20/2005 07:45:00*6.0915*6.0916*6.0944*6.0909
06/20/2005 07:50:00*6.0917*6.0922*6.09415*6.0908
06/20/2005 07:55:00*6.0923*6.0931*6.09535*6.0916
06/20/2005 08:00:00*6.0933*6.0928*6.0955*6.0913
06/20/2005 08:05:00*6.0935*6.09455*6.0962*6.0863
06/20/2005 08:10:00*6.0951*6.0943*6.09615*6.0918
06/20/2005 08:15:00*6.0932*6.093*6.0958*6.0898
06/20/2005 08:20:00*6.0923*6.08455*6.093*6.0757
06/20/2005 08:25:00*6.08485*6.082*6.0849*6.0814
06/20/2005 08:30:00*6.0826*6.0833*6.0837*6.0793
06/20/2005 08:35:00*6.0819*6.0845*6.086*6.0812
06/20/2005 08:40:00*6.084*6.0868*6.09145*6.0798
06/20/2005 08:45:00*6.08805*6.0884*6.09275*6.0864
06/20/2005 08:50:00*6.0888*6.0914*6.09375*6.0833
06/20/2005 08:55:00*6.0906*6.0904*6.09315*6.0895
06/20/2005 09:00:00*6.09*6.0951*6.096*6.0888
06/20/2005 09:05:00*6.0956*6.0971*6.09925*6.0811
06/20/2005 09:10:00*6.0972*6.0982*6.10115*6.0899
06/20/2005 09:15:00*6.0979*6.1014*6.1029*6.0979
06/20/2005 09:20:00*6.0986*6.0983*6.1014*6.0973
06/20/2005 09:25:00*6.0986*6.0999*6.0999*6.09525
06/20/2005 09:30:00*6.096*6.09505*6.1006*6.09315
06/20/2005 09:35:00*6.09525*6.09535*6.0964*6.0928
06/20/2005 09:40:00*6.0952*6.0957*6.0978*6.0951
06/20/2005 09:45:00*6.0961*6.0967*6.0991*6.0953
06/20/2005 09:50:00*6.0964*6.09905*6.1013*6.0897
06/20/2005 09:55:00*6.0978*6.0967*6.1007*6.09395
06/20/2005 10:00:00*6.0973*6.09195*6.098*6.09105
06/20/2005 10:05:00*6.0945*6.09445*6.0958*6.08995
06/20/2005 10:10:00*6.0951*6.09715*6.09825*6.0876
06/20/2005 10:15:00*6.0951*6.1066*6.1066*6.0892
06/20/2005 10:20:00*6.1045*6.109*6.11345*6.1023
06/20/2005 10:25:00*6.10885*6.1106*6.1126*6.10815
06/20/2005 10:30:00*6.1087*6.1053*6.1119*6.1053
06/20/2005 10:35:00*6.1047*6.10655*6.10715*6.0964
06/20/2005 10:40:00*6.1045*6.10745*6.10745*6.0979
06/20/2005 10:45:00*6.1031*6.1059*6.1084*6.1031
06/20/2005 10:50:00*6.10675*6.1075*6.1106*6.1018
06/20/2005 10:55:00*6.10785*6.1054*6.1109*6.10375
06/20/2005 11:00:00*6.1036*6.104*6.1067*6.0993
06/20/2005 11:05:00*6.1037*6.0987*6.104*6.09475
06/20/2005 11:10:00*6.0956*6.0924*6.09975*6.0913
06/20/2005 11:15:00*6.0944*6.0907*6.0957*6.08995
06/20/2005 11:20:00*6.0903*6.0898*6.0936*6.0875
06/20/2005 11:25:00*6.0914*6.09185*6.0925*6.0898
06/20/2005 11:30:00*6.0911*6.09795*6.09795*6.089
06/20/2005 11:35:00*6.0951*6.09535*6.0996*6.0899
06/20/2005 11:40:00*6.0938*6.0959*6.09675*6.0931
06/20/2005 11:45:00*6.0961*6.0923*6.0971*6.09085
06/20/2005 11:50:00*6.0933*6.0944*6.0983*6.0863
06/20/2005 11:55:00*6.0947*6.0977*6.09855*6.0877
06/20/2005 12:00:00*6.0937*6.0905*6.0981*6.0892
06/20/2005 12:05:00*6.08975*6.0915*6.0917*6.089
06/20/2005 12:10:00*6.0857*6.093*6.09575*6.0845
06/20/2005 12:15:00*6.0959*6.0924*6.0961*6.0873
06/20/2005 12:20:00*6.09205*6.0914*6.09285*6.08735
06/20/2005 12:25:00*6.0927*6.0914*6.0927*6.08885
06/20/2005 12:30:00*6.091*6.0889*6.0914*6.08865
06/20/2005 12:35:00*6.083*6.0889*6.09255*6.083
06/20/2005 12:40:00*6.0908*6.09005*6.0911*6.08785
06/20/2005 12:45:00*6.0877*6.08765*6.09005*6.08475
06/20/2005 12:50:00*6.086*6.0848*6.0892*6.0845
06/20/2005 12:55:00*6.08315*6.0844*6.0851*6.08165
06/20/2005 13:00:00*6.0833*6.08055*6.0844*6.08055
06/20/2005 13:05:00*6.0823*6.081*6.0823*6.08015
06/20/2005 13:10:00*6.08195*6.08*6.08305*6.0793
06/20/2005 13:15:00*6.08295*6.08365*6.0844*6.08
06/20/2005 13:20:00*6.08385*6.0839*6.08455*6.0826
06/20/2005 13:25:00*6.0839*6.0847*6.08575*6.082
06/20/2005 13:30:00*6.08505*6.083*6.08505*6.0817
06/20/2005 13:35:00*6.0836*6.0834*6.08485*6.0823
06/20/2005 13:40:00*6.083*6.082*6.08465*6.0817
06/20/2005 13:45:00*6.08415*6.08445*6.0858*6.0817
06/20/2005 13:50:00*6.0848*6.0847*6.0854*6.08205
06/20/2005 13:55:00*6.08355*6.08315*6.0851*6.0807
06/20/2005 14:00:00*6.08285*6.0811*6.08315*6.0808
06/20/2005 14:05:00*6.08295*6.0843*6.0843*6.0806
06/20/2005 14:10:00*6.082*6.0838*6.08525*6.0806
06/20/2005 14:15:00*6.08365*6.0837*6.085*6.0828
06/20/2005 14:20:00*6.08525*6.08475*6.08585*6.083
06/20/2005 14:25:00*6.0844*6.08375*6.0859*6.0835
06/20/2005 14:30:00*6.0862*6.0833*6.0862*6.0811
06/20/2005 14:35:00*6.0846*6.08195*6.0849*6.08195
06/20/2005 14:40:00*6.0839*6.08195*6.0849*6.0805
06/20/2005 14:45:00*6.08175*6.08235*6.0834*6.08065
06/20/2005 14:50:00*6.0834*6.08215*6.0838*6.0816
06/20/2005 14:55:00*6.082*6.08275*6.08365*6.0812
06/20/2005 15:00:00*6.08295*6.0819*6.0837*6.0815
06/20/2005 15:05:00*6.0817*6.0813*6.0844*6.0812
06/20/2005 15:10:00*6.08235*6.0831*6.0834*6.0813
06/20/2005 15:15:00*6.08235*6.0822*6.0847*6.0806
06/20/2005 15:20:00*6.08225*6.0819*6.0826*6.0814
06/20/2005 15:25:00*6.08045*6.083*6.083*6.0796
06/20/2005 15:30:00*6.08295*6.083*6.08365*6.0796
06/20/2005 15:35:00*6.08315*6.0841*6.08475*6.0792
06/20/2005 15:40:00*6.0841*6.0792*6.0843*6.0789
06/20/2005 15:45:00*6.0796*6.08445*6.08445*6.0792
06/20/2005 15:50:00*6.0792*6.0841*6.08445*6.0792
06/20/2005 15:55:00*6.08355*6.0819*6.0841*6.0816
06/20/2005 16:00:00*6.0816*6.08425*6.08495*6.0816
06/20/2005 16:05:00*6.08465*6.0853*6.08535*6.0836
06/20/2005 16:10:00*6.0851*6.0842*6.08565*6.0842
06/20/2005 16:15:00*6.08565*6.0857*6.08875*6.0842
06/20/2005 16:20:00*6.08855*6.0862*6.08895*6.085
06/20/2005 16:25:00*6.08605*6.0877*6.08805*6.086
06/20/2005 16:30:00*6.08855*6.0888*6.0899*6.0869
06/20/2005 16:35:00*6.08845*6.08825*6.0902*6.0879
06/20/2005 16:40:00*6.0886*6.0886*6.09335*6.0874
06/20/2005 16:45:00*6.08805*6.08805*6.0886*6.08735
06/20/2005 16:50:00*6.0889*6.0877*6.0893*6.0875
06/20/2005 16:55:00*6.0845*6.0875*6.0884*6.0838
06/20/2005 17:00:00*6.0866*6.0859*6.0883*6.0849
