06/16/2005 17:05:00*6.0857*6.08615*6.0867*6.08425
06/16/2005 17:10:00*6.0853*6.0853*6.08635*6.08495
06/16/2005 17:15:00*6.0856*6.0851*6.0863*6.08475
06/16/2005 17:20:00*6.08495*6.0853*6.0862*6.0846
06/16/2005 17:25:00*6.0862*6.0865*6.0865*6.08515
06/16/2005 17:30:00*6.0864*6.08365*6.0871*6.08365
06/16/2005 17:35:00*6.0841*6.0838*6.0845*6.0833
06/16/2005 17:40:00*6.084*6.08435*6.0851*6.0838
06/16/2005 17:45:00*6.084*6.0848*6.0852*6.08365
06/16/2005 17:50:00*6.085*6.0847*6.0858*6.08405
06/16/2005 17:55:00*6.0844*6.0842*6.0851*6.08345
06/16/2005 18:00:00*6.0848*6.0882*6.0882*6.0842
06/16/2005 18:05:00*6.08575*6.0872*6.08825*6.08575
06/16/2005 18:10:00*6.0874*6.089*6.0905*6.0872
06/16/2005 18:15:00*6.0895*6.08955*6.0902*6.0885
06/16/2005 18:20:00*6.0893*6.09015*6.0912*6.089
06/16/2005 18:25:00*6.09055*6.09095*6.09165*6.0871
06/16/2005 18:30:00*6.09055*6.08885*6.09095*6.08885
06/16/2005 18:35:00*6.0893*6.08895*6.0902*6.08885
06/16/2005 18:40:00*6.0886*6.08825*6.08915*6.08785
06/16/2005 18:45:00*6.0903*6.08725*6.0903*6.0866
06/16/2005 18:50:00*6.0903*6.08785*6.0903*6.08725
06/16/2005 18:55:00*6.08815*6.0898*6.0908*6.08785
06/16/2005 19:00:00*6.08965*6.0885*6.0898*6.0885
06/16/2005 19:05:00*6.0888*6.0897*6.09025*6.0885
06/16/2005 19:10:00*6.0888*6.08975*6.0912*6.0881
06/16/2005 19:15:00*6.08995*6.0901*6.0901*6.08975
06/16/2005 19:20:00*6.09025*6.09025*6.09065*6.0885
06/16/2005 19:25:00*6.0901*6.09025*6.09125*6.0868
06/16/2005 19:30:00*6.08985*6.08915*6.09025*6.0888
06/16/2005 19:35:00*6.08955*6.09045*6.09045*6.08825
06/16/2005 19:40:00*6.0895*6.0893*6.1002*6.0893
06/16/2005 19:45:00*6.0895*6.0999*6.1002*6.0882
06/16/2005 19:50:00*6.1002*6.086*6.1009*6.08565
06/16/2005 19:55:00*6.0999*6.0995*6.1009*6.08345
06/16/2005 20:00:00*6.083*6.0935*6.0995*6.083
06/16/2005 20:05:00*6.0939*6.0874*6.0942*6.07935
06/16/2005 20:10:00*6.0871*6.0829*6.0885*6.08115
06/16/2005 20:15:00*6.08255*6.0842*6.0898*6.08255
06/16/2005 20:20:00*6.0888*6.08315*6.0915*6.08065
06/16/2005 20:25:00*6.08295*6.0911*6.0911*6.08245
06/16/2005 20:30:00*6.08265*6.0895*6.0911*6.08055
06/16/2005 20:35:00*6.0908*6.08355*6.0908*6.08215
06/16/2005 20:40:00*6.0839*6.08225*6.0839*6.08155
06/16/2005 20:45:00*6.08205*6.08345*6.08385*6.08185
06/16/2005 20:50:00*6.08295*6.08295*6.0921*6.08245
06/16/2005 20:55:00*6.0833*6.0941*6.0955*6.08245
06/16/2005 21:00:00*6.0875*6.0829*6.0968*6.0829
06/16/2005 21:05:00*6.08345*6.08555*6.0938*6.0829
06/16/2005 21:10:00*6.0931*6.08685*6.0935*6.08515
06/16/2005 21:15:00*6.0938*6.08565*6.0941*6.08565
06/16/2005 21:20:00*6.08595*6.08765*6.0965*6.0853
06/16/2005 21:25:00*6.0961*6.0867*6.0968*6.0867
06/16/2005 21:30:00*6.08735*6.0988*6.0992*6.0867
06/16/2005 21:35:00*6.08865*6.0955*6.0992*6.08605
06/16/2005 21:40:00*6.0951*6.0948*6.0958*6.08585
06/16/2005 21:45:00*6.08555*6.08405*6.0951*6.0839
06/16/2005 21:50:00*6.08355*6.0968*6.0971*6.08355
06/16/2005 21:55:00*6.08135*6.0971*6.0975*6.08135
06/16/2005 22:00:00*6.0978*6.0961*6.0978*6.08045
06/16/2005 22:05:00*6.0968*6.07995*6.0992*6.07955
06/16/2005 22:10:00*6.07965*6.0961*6.0968*6.07965
06/16/2005 22:15:00*6.07995*6.0958*6.0961*6.07995
06/16/2005 22:20:00*6.0955*6.0948*6.0965*6.0948
06/16/2005 22:25:00*6.0799*6.08065*6.0948*6.07925
06/16/2005 22:30:00*6.08085*6.08345*6.0951*6.08065
06/16/2005 22:35:00*6.0832*6.08275*6.0941*6.08275
06/16/2005 22:40:00*6.0822*6.08395*6.0928*6.0822
06/16/2005 22:45:00*6.08345*6.08275*6.0938*6.08275
06/16/2005 22:50:00*6.08325*6.08285*6.0836*6.08275
06/16/2005 22:55:00*6.08355*6.0955*6.0955*6.0719
06/16/2005 23:00:00*6.0951*6.0955*6.0955*6.08475
06/16/2005 23:05:00*6.0951*6.08425*6.0955*6.08405
06/16/2005 23:10:00*6.0846*6.0839*6.0846*6.0839
06/16/2005 23:15:00*6.08405*6.0842*6.08425*6.08385
06/16/2005 23:20:00*6.08425*6.0839*6.0951*6.08355
06/16/2005 23:25:00*6.0832*6.0948*6.0948*6.0832
06/16/2005 23:30:00*6.08425*6.0843*6.0948*6.08365
06/16/2005 23:35:00*6.08395*6.08385*6.0945*6.08305
06/16/2005 23:40:00*6.0842*6.08425*6.08475*6.08385
06/16/2005 23:45:00*6.08405*6.0945*6.0945*6.0832
06/16/2005 23:50:00*6.08355*6.08395*6.0945*6.0832
06/16/2005 23:55:00*6.0843*6.08395*6.0843*6.08355
06/17/2005 00:00:00*6.08375*6.08405*6.08405*6.08375
06/17/2005 00:05:00*6.08425*6.0878*6.0882*6.08405
06/17/2005 00:10:00*6.0881*6.08745*6.0883*6.08725
06/17/2005 00:15:00*6.08725*6.08745*6.0883*6.08725
06/17/2005 00:20:00*6.0876*6.08675*6.0879*6.08675
06/17/2005 00:25:00*6.0874*6.0871*6.0876*6.08675
06/17/2005 00:30:00*6.0869*6.0869*6.0875*6.08675
06/17/2005 00:35:00*6.08655*6.0854*6.0869*6.08475
06/17/2005 00:40:00*6.0866*6.0862*6.0866*6.08435
06/17/2005 00:45:00*6.0854*6.0854*6.0862*6.0854
06/17/2005 00:50:00*6.08505*6.0854*6.0862*6.08505
06/17/2005 00:55:00*6.0856*6.0849*6.0859*6.0849
06/17/2005 01:00:00*6.0846*6.0856*6.0863*6.0832
06/17/2005 01:05:00*6.0832*6.0862*6.0873*6.0826
06/17/2005 01:10:00*6.0867*6.08675*6.0878*6.0858
06/17/2005 01:15:00*6.0858*6.0865*6.0874*6.08525
06/17/2005 01:20:00*6.08545*6.0856*6.0865*6.08385
06/17/2005 01:25:00*6.08425*6.0854*6.0862*6.08425
06/17/2005 01:30:00*6.0851*6.08285*6.0854*6.08285
06/17/2005 01:35:00*6.0837*6.0929*6.0935*6.08235
06/17/2005 01:40:00*6.08575*6.08335*6.0935*6.08285
06/17/2005 01:45:00*6.0915*6.08405*6.0922*6.08335
06/17/2005 01:50:00*6.0922*6.08375*6.0925*6.08185
06/17/2005 01:55:00*6.08385*6.0902*6.0915*6.08375
06/17/2005 02:00:00*6.0905*6.08645*6.0925*6.08485
06/17/2005 02:05:00*6.08535*6.0874*6.0929*6.08455
06/17/2005 02:10:00*6.0871*6.0902*6.098*6.08475
06/17/2005 02:15:00*6.0898*6.08455*6.0902*6.08315
06/17/2005 02:20:00*6.0852*6.08495*6.0863*6.08415
06/17/2005 02:25:00*6.08485*6.0861*6.0881*6.08355
06/17/2005 02:30:00*6.0846*6.0839*6.0888*6.0839
06/17/2005 02:40:00*6.0846*6.0888*6.0915*6.0832
06/17/2005 02:45:00*6.089*6.08845*6.0916*6.08485
06/17/2005 02:50:00*6.0876*6.09055*6.0916*6.08735
06/17/2005 02:55:00*6.092*6.09805*6.1014*6.08965
06/17/2005 03:00:00*6.09805*6.10225*6.1039*6.09595
06/17/2005 03:05:00*6.10225*6.10055*6.111*6.10025
06/17/2005 03:10:00*6.1029*6.09515*6.1029*6.09465
06/17/2005 03:15:00*6.09515*6.0948*6.0981*6.0923
06/17/2005 03:20:00*6.0944*6.09045*6.095*6.0891
06/17/2005 03:25:00*6.0917*6.0896*6.0924*6.0889
06/17/2005 03:30:00*6.091*6.0873*6.091*6.08645
06/17/2005 03:35:00*6.0876*6.0838*6.0885*6.0835
06/17/2005 03:40:00*6.0835*6.0821*6.0856*6.0815
06/17/2005 03:45:00*6.0825*6.0825*6.08475*6.081
06/17/2005 03:50:00*6.08415*6.0909*6.0932*6.0798
06/17/2005 03:55:00*6.0923*6.0978*6.0995*6.09
06/17/2005 04:00:00*6.0974*6.09805*6.0999*6.097
06/17/2005 04:05:00*6.0987*6.09975*6.10025*6.0969
06/17/2005 04:10:00*6.1001*6.10475*6.10515*6.09975
06/17/2005 04:15:00*6.1035*6.1026*6.1054*6.1026
06/17/2005 04:20:00*6.103*6.1004*6.10345*6.0992
06/17/2005 04:25:00*6.1005*6.1016*6.1026*6.09965
06/17/2005 04:30:00*6.102*6.1042*6.105*6.1001
06/17/2005 04:35:00*6.1026*6.1075*6.10875*6.1025
06/17/2005 04:40:00*6.10765*6.1094*6.1151*6.1058
06/17/2005 04:45:00*6.1102*6.1105*6.111*6.1021
06/17/2005 04:50:00*6.1098*6.1121*6.1183*6.1039
06/17/2005 04:55:00*6.1118*6.1069*6.11415*6.1005
06/17/2005 05:00:00*6.10795*6.1062*6.108*6.1048
06/17/2005 05:05:00*6.10835*6.1075*6.10895*6.1052
06/17/2005 05:10:00*6.1071*6.1039*6.1103*6.1039
06/17/2005 05:15:00*6.1049*6.1016*6.1065*6.1016
06/17/2005 05:20:00*6.102*6.0963*6.1036*6.096
06/17/2005 05:25:00*6.096*6.0909*6.0974*6.0875
06/17/2005 05:30:00*6.0915*6.0901*6.09305*6.0901
06/17/2005 05:35:00*6.0905*6.09325*6.09555*6.0899
06/17/2005 05:40:00*6.094*6.0944*6.0968*6.092
06/17/2005 05:45:00*6.09525*6.09315*6.0963*6.0895
06/17/2005 05:50:00*6.09345*6.0901*6.09345*6.0887
06/17/2005 05:55:00*6.0899*6.0954*6.0954*6.0895
06/17/2005 06:00:00*6.095*6.0905*6.0969*6.0891
06/17/2005 06:05:00*6.0903*6.0874*6.0919*6.0818
06/17/2005 06:10:00*6.08865*6.0855*6.091*6.0855
06/17/2005 06:15:00*6.0871*6.0888*6.0905*6.0855
06/17/2005 06:20:00*6.0877*6.0871*6.0901*6.0856
06/17/2005 06:25:00*6.0874*6.0856*6.08975*6.0856
06/17/2005 06:30:00*6.0859*6.0853*6.0885*6.0842
06/17/2005 06:35:00*6.084*6.0893*6.0905*6.084
06/17/2005 06:40:00*6.0875*6.0874*6.0893*6.0857
06/17/2005 06:45:00*6.0867*6.0829*6.0876*6.0819
06/17/2005 06:50:00*6.0824*6.0826*6.0861*6.08
06/17/2005 06:55:00*6.0833*6.0827*6.08725*6.0819
06/17/2005 07:00:00*6.0823*6.082*6.08405*6.0801
06/17/2005 07:05:00*6.0817*6.0822*6.0843*6.0789
06/17/2005 07:10:00*6.081*6.07845*6.08225*6.0766
06/17/2005 07:15:00*6.0773*6.0745*6.07845*6.0737
06/17/2005 07:20:00*6.0748*6.0733*6.0763*6.0716
06/17/2005 07:25:00*6.07505*6.0741*6.07565*6.0703
06/17/2005 07:30:00*6.0737*6.0738*6.07615*6.0731
06/17/2005 07:35:00*6.0756*6.0788*6.0788*6.0728
06/17/2005 07:40:00*6.07915*6.08*6.0804*6.077
06/17/2005 07:45:00*6.0791*6.08075*6.082*6.0773
06/17/2005 07:50:00*6.0793*6.077*6.0808*6.0753
06/17/2005 07:55:00*6.0776*6.0846*6.085*6.077
06/17/2005 08:00:00*6.0848*6.0822*6.0857*6.0822
06/17/2005 08:05:00*6.0822*6.0796*6.0842*6.07875
06/17/2005 08:10:00*6.0809*6.0765*6.0813*6.0744
06/17/2005 08:15:00*6.0758*6.0717*6.0765*6.0703
06/17/2005 08:20:00*6.0721*6.07205*6.0734*6.0711
06/17/2005 08:25:00*6.0722*6.0735*6.0764*6.0719
06/17/2005 08:30:00*6.0728*6.0738*6.07425*6.0725
06/17/2005 08:35:00*6.0738*6.0824*6.0834*6.0731
06/17/2005 08:40:00*6.0788*6.0737*6.0827*6.0664
06/17/2005 08:45:00*6.0731*6.07035*6.0754*6.0658
06/17/2005 08:50:00*6.06935*6.0709*6.07375*6.0674
06/17/2005 08:55:00*6.07145*6.068*6.0759*6.0596
06/17/2005 09:00:00*6.0683*6.0707*6.0735*6.0616
06/17/2005 09:05:00*6.0711*6.06765*6.07275*6.0657
06/17/2005 09:10:00*6.0669*6.065*6.07015*6.0635
06/17/2005 09:15:00*6.0657*6.0664*6.07*6.0635
06/17/2005 09:20:00*6.06775*6.0667*6.06845*6.0639
06/17/2005 09:25:00*6.0663*6.0654*6.06775*6.0651
06/17/2005 09:30:00*6.0651*6.06565*6.06725*6.0583
06/17/2005 09:35:00*6.0643*6.0636*6.0659*6.0618
06/17/2005 09:40:00*6.06505*6.06155*6.06505*6.0596
06/17/2005 09:45:00*6.0603*6.0631*6.0653*6.0602
06/17/2005 09:50:00*6.0633*6.0695*6.0709*6.062
06/17/2005 09:55:00*6.068*6.065*6.0728*6.0634
06/17/2005 10:00:00*6.0646*6.0668*6.0673*6.0636
06/17/2005 10:05:00*6.0674*6.076*6.07755*6.0668
06/17/2005 10:10:00*6.0759*6.07235*6.0786*6.0698
06/17/2005 10:15:00*6.073*6.0762*6.0774*6.07195
06/17/2005 10:20:00*6.0759*6.0761*6.0776*6.07235
06/17/2005 10:25:00*6.0767*6.0766*6.0805*6.07475
06/17/2005 10:30:00*6.077*6.0742*6.0786*6.0704
06/17/2005 10:35:00*6.0736*6.0738*6.075*6.0707
06/17/2005 10:40:00*6.07265*6.0755*6.0794*6.07125
06/17/2005 10:45:00*6.07495*6.081*6.0889*6.0706
06/17/2005 10:50:00*6.08025*6.0843*6.0843*6.0756
06/17/2005 10:55:00*6.0849*6.0794*6.086*6.0723
06/17/2005 11:00:00*6.0788*6.0752*6.0816*6.0725
06/17/2005 11:05:00*6.07355*6.0757*6.0791*6.07355
06/17/2005 11:10:00*6.0761*6.0669*6.0769*6.0636
06/17/2005 11:15:00*6.06515*6.071*6.0771*6.06515
06/17/2005 11:20:00*6.0709*6.0753*6.0761*6.0709
06/17/2005 11:25:00*6.07425*6.0829*6.0888*6.0733
06/17/2005 11:30:00*6.0855*6.0829*6.0868*6.0805
06/17/2005 11:35:00*6.0828*6.0771*6.084*6.0698
06/17/2005 11:40:00*6.07255*6.0748*6.0773*6.0705
06/17/2005 11:45:00*6.0752*6.0739*6.0762*6.07355
06/17/2005 11:50:00*6.075*6.0766*6.0775*6.07025
06/17/2005 11:55:00*6.0755*6.0769*6.0779*6.074
06/17/2005 12:00:00*6.0766*6.0806*6.0811*6.07255
06/17/2005 12:05:00*6.0805*6.0759*6.0806*6.07355
06/17/2005 12:10:00*6.0763*6.0762*6.0775*6.0732
06/17/2005 12:15:00*6.076*6.0789*6.0802*6.07405
06/17/2005 12:20:00*6.0793*6.0793*6.0802*6.0745
06/17/2005 12:25:00*6.0782*6.0769*6.0802*6.0751
06/17/2005 12:30:00*6.0771*6.0842*6.0863*6.0749
06/17/2005 12:35:00*6.086*6.0866*6.0879*6.0842
06/17/2005 12:40:00*6.0882*6.0816*6.0884*6.0794
06/17/2005 12:45:00*6.07995*6.0812*6.0834*6.0789
06/17/2005 12:50:00*6.0823*6.0784*6.0831*6.0766
06/17/2005 12:55:00*6.0786*6.0769*6.0798*6.07565
06/17/2005 13:00:00*6.0778*6.0787*6.0808*6.0759
06/17/2005 13:05:00*6.0801*6.0779*6.0801*6.0768
06/17/2005 13:10:00*6.0798*6.07745*6.0801*6.077
06/17/2005 13:15:00*6.0804*6.0805*6.081*6.0773
06/17/2005 13:20:00*6.0801*6.0801*6.0808*6.07755
06/17/2005 13:25:00*6.0784*6.0781*6.0814*6.0781
06/17/2005 13:30:00*6.0779*6.0791*6.0808*6.0777
06/17/2005 13:35:00*6.07955*6.0796*6.0818*6.0789
06/17/2005 13:40:00*6.0794*6.0818*6.0818*6.07865
06/17/2005 13:45:00*6.079*6.0783*6.0818*6.0783
06/17/2005 13:50:00*6.0787*6.082*6.0823*6.0781
06/17/2005 13:55:00*6.0816*6.08025*6.0821*6.07955
06/17/2005 14:00:00*6.0821*6.0814*6.0821*6.079
06/17/2005 14:05:00*6.0799*6.0797*6.0821*6.0797
06/17/2005 14:10:00*6.0817*6.0798*6.0833*6.0761
06/17/2005 14:15:00*6.0802*6.078*6.0862*6.0753
06/17/2005 14:20:00*6.0756*6.0772*6.0783*6.0742
06/17/2005 14:25:00*6.0744*6.0777*6.0784*6.0742
06/17/2005 14:30:00*6.0777*6.0765*6.0894*6.0746
06/17/2005 14:35:00*6.0782*6.0764*6.0784*6.0744
06/17/2005 14:40:00*6.0773*6.0792*6.0795*6.0758
06/17/2005 14:45:00*6.079*6.0769*6.0798*6.0752
06/17/2005 14:50:00*6.0774*6.0764*6.0774*6.0732
06/17/2005 14:55:00*6.076*6.0702*6.0765*6.0702
06/17/2005 15:00:00*6.07255*6.0744*6.0747*6.0702
06/17/2005 15:05:00*6.0744*6.0737*6.0744*6.0717
06/17/2005 15:10:00*6.0726*6.0746*6.0753*6.0726
06/17/2005 15:15:00*6.0732*6.0738*6.0755*6.0732
06/17/2005 15:20:00*6.0748*6.0727*6.0751*6.0722
06/17/2005 15:25:00*6.07255*6.074*6.0744*6.07255
06/17/2005 15:30:00*6.0737*6.0757*6.076*6.0728
06/17/2005 15:35:00*6.0742*6.0717*6.0757*6.0717
06/17/2005 15:40:00*6.0719*6.0716*6.0748*6.0705
06/17/2005 15:45:00*6.0716*6.0712*6.0748*6.0706
06/17/2005 15:50:00*6.0714*6.0717*6.0734*6.0692
06/17/2005 15:55:00*6.0712*6.0726*6.0726*6.0692
06/17/2005 16:00:00*6.0723*6.0719*6.0728*6.0699
06/17/2005 16:05:00*6.0737*6.0715*6.0737*6.0702
06/17/2005 16:10:00*6.0719*6.0696*6.0734*6.0693
06/17/2005 16:15:00*6.0705*6.0684*6.0709*6.06765
06/17/2005 16:20:00*6.0691*6.06905*6.0702*6.0684
06/17/2005 16:25:00*6.0694*6.0698*6.0704*6.0679
06/17/2005 16:30:00*6.0694*6.0693*6.0708*6.0687
06/17/2005 16:35:00*6.0706*6.069*6.0706*6.0683
06/17/2005 16:40:00*6.0684*6.0697*6.07455*6.068
06/17/2005 16:45:00*6.0695*6.0683*6.0697*6.0677
06/17/2005 16:50:00*6.0683*6.0704*6.0739*6.0679
06/17/2005 16:55:00*6.0736*6.071*6.074*6.0682
06/17/2005 17:00:00*6.0706*6.0766*6.0768*6.0697
