06/15/2005 17:05:00*6.0762*6.0749*6.0769*6.06865
06/15/2005 17:10:00*6.0751*6.06985*6.0758*6.06945
06/15/2005 17:15:00*6.0748*6.06915*6.0751*6.06915
06/15/2005 17:20:00*6.06875*6.0743*6.0755*6.0664
06/15/2005 17:25:00*6.0747*6.06795*6.0758*6.06715
06/15/2005 17:30:00*6.06845*6.06665*6.0969*6.06615
06/15/2005 17:35:00*6.06765*6.06665*6.0949*6.0665
06/15/2005 17:40:00*6.067*6.06645*6.0679*6.06615
06/15/2005 17:45:00*6.06685*6.0671*6.06775*6.06595
06/15/2005 17:50:00*6.06655*6.06805*6.06855*6.06655
06/15/2005 17:55:00*6.06845*6.06755*6.0692*6.06755
06/15/2005 18:00:00*6.0679*6.11225*6.11225*6.06755
06/15/2005 18:05:00*6.1087*6.1104*6.11225*6.1087
06/15/2005 18:10:00*6.1088*6.11005*6.1104*6.1076
06/15/2005 18:15:00*6.1085*6.10465*6.11005*6.1037
06/15/2005 18:20:00*6.1039*6.10475*6.10495*6.1027
06/15/2005 18:25:00*6.10495*6.1043*6.1055*6.1034
06/15/2005 18:30:00*6.1038*6.10505*6.10525*6.1028
06/15/2005 18:35:00*6.1041*6.1052*6.10635*6.1029
06/15/2005 18:40:00*6.10575*6.1059*6.107*6.1039
06/15/2005 18:45:00*6.10685*6.0705*6.10685*6.0699
06/15/2005 18:50:00*6.1061*6.0813*6.1061*6.0705
06/15/2005 18:55:00*6.08225*6.0819*6.0839*6.0811
06/15/2005 19:00:00*6.08315*6.083*6.08375*6.0817
06/15/2005 19:05:00*6.0827*6.0827*6.08355*6.0819
06/15/2005 19:10:00*6.0828*6.07775*6.08395*6.0765
06/15/2005 19:15:00*6.0772*6.08595*6.0882*6.0763
06/15/2005 19:20:00*6.0875*6.0876*6.08925*6.08595
06/15/2005 19:25:00*6.0887*6.0882*6.08885*6.0874
06/15/2005 19:30:00*6.0899*6.088*6.0899*6.0871
06/15/2005 19:35:00*6.08875*6.08815*6.08915*6.08475
06/15/2005 19:40:00*6.0883*6.0862*6.0889*6.0862
06/15/2005 19:45:00*6.0858*6.0857*6.08675*6.0851
06/15/2005 19:50:00*6.0861*6.0852*6.08645*6.0852
06/15/2005 19:55:00*6.0858*6.08845*6.089*6.0776
06/15/2005 20:00:00*6.08825*6.08925*6.0906*6.0869
06/15/2005 20:05:00*6.08895*6.08875*6.0895*6.0875
06/15/2005 20:10:00*6.0888*6.08855*6.0892*6.08775
06/15/2005 20:15:00*6.0892*6.08545*6.0892*6.0849
06/15/2005 20:20:00*6.08605*6.0852*6.08705*6.0849
06/15/2005 20:25:00*6.0855*6.08425*6.08585*6.0828
06/15/2005 20:30:00*6.08445*6.08395*6.0854*6.0822
06/15/2005 20:35:00*6.08395*6.0847*6.0858*6.08395
06/15/2005 20:40:00*6.08405*6.08545*6.08595*6.08405
06/15/2005 20:45:00*6.08565*6.08515*6.08585*6.0846
06/15/2005 20:50:00*6.0852*6.08535*6.08585*6.0848
06/15/2005 20:55:00*6.0861*6.0852*6.08635*6.0848
06/15/2005 21:00:00*6.0855*6.08775*6.0886*6.0845
06/15/2005 21:05:00*6.08735*6.0886*6.0889*6.08605
06/15/2005 21:10:00*6.08585*6.0853*6.0886*6.0849
06/15/2005 21:15:00*6.08725*6.08715*6.08835*6.0853
06/15/2005 21:20:00*6.08735*6.08725*6.0883*6.0858
06/15/2005 21:25:00*6.08695*6.0897*6.0901*6.08645
06/15/2005 21:30:00*6.0907*6.0899*6.0911*6.08825
06/15/2005 21:35:00*6.08935*6.08905*6.0905*6.08825
06/15/2005 21:40:00*6.0894*6.0884*6.0902*6.08735
06/15/2005 21:45:00*6.0887*6.0903*6.0903*6.08625
06/15/2005 21:50:00*6.0906*6.0892*6.0918*6.08715
06/15/2005 21:55:00*6.0894*6.08775*6.0901*6.08775
06/15/2005 22:00:00*6.08795*6.08875*6.0908*6.08775
06/15/2005 22:05:00*6.0903*6.08855*6.092*6.08815
06/15/2005 22:10:00*6.08815*6.0936*6.0936*6.08815
06/15/2005 22:15:00*6.09015*6.09145*6.0938*6.08965
06/15/2005 22:20:00*6.0913*6.09065*6.0922*6.0903
06/15/2005 22:25:00*6.09085*6.09145*6.0935*6.0903
06/15/2005 22:30:00*6.09085*6.0921*6.0932*6.08965
06/15/2005 22:35:00*6.0916*6.0914*6.0923*6.0899
06/15/2005 22:40:00*6.08975*6.08955*6.0918*6.08955
06/15/2005 22:45:00*6.0921*6.08975*6.0928*6.08915
06/15/2005 22:50:00*6.08935*6.0896*6.0924*6.08935
06/15/2005 22:55:00*6.0908*6.08995*6.0908*6.08895
06/15/2005 23:00:00*6.0905*6.08925*6.0934*6.0878
06/15/2005 23:05:00*6.0933*6.08975*6.0943*6.08925
06/15/2005 23:10:00*6.0933*6.0933*6.094*6.08895
06/15/2005 23:15:00*6.08925*6.08995*6.0938*6.08925
06/15/2005 23:20:00*6.08965*6.0938*6.0941*6.08935
06/15/2005 23:25:00*6.0941*6.08945*6.0947*6.08915
06/15/2005 23:30:00*6.0928*6.0934*6.0944*6.0717
06/15/2005 23:35:00*6.0937*6.0916*6.0951*6.09025
06/15/2005 23:40:00*6.09145*6.0937*6.0954*6.08895
06/15/2005 23:45:00*6.094*6.0947*6.0948*6.08995
06/15/2005 23:50:00*6.09065*6.0964*6.1008*6.0879
06/15/2005 23:55:00*6.0964*6.0954*6.0981*6.09005
06/16/2005 00:00:00*6.0916*6.0984*6.0988*6.09125
06/16/2005 00:05:00*6.09265*6.09115*6.0991*6.09115
06/16/2005 00:10:00*6.09095*6.09005*6.0984*6.08915
06/16/2005 00:15:00*6.08985*6.08955*6.0962*6.08955
06/16/2005 00:20:00*6.0897*6.08925*6.0948*6.08905
06/16/2005 00:25:00*6.09115*6.08915*6.0952*6.0876
06/16/2005 00:30:00*6.0931*6.0915*6.0931*6.0871
06/16/2005 00:35:00*6.0918*6.0918*6.0925*6.08725
06/16/2005 00:40:00*6.0878*6.0918*6.0921*6.08655
06/16/2005 00:45:00*6.0921*6.08955*6.0945*6.08795
06/16/2005 00:50:00*6.08885*6.09025*6.0952*6.08855
06/16/2005 00:55:00*6.08985*6.0951*6.0955*6.08955
06/16/2005 01:00:00*6.09025*6.09085*6.0965*6.08955
06/16/2005 01:05:00*6.09075*6.09055*6.0982*6.08915
06/16/2005 01:10:00*6.0975*6.08795*6.0975*6.08795
06/16/2005 01:15:00*6.0952*6.0942*6.0952*6.08765
06/16/2005 01:20:00*6.08785*6.08805*6.0945*6.08745
06/16/2005 01:25:00*6.08825*6.08755*6.0939*6.08755
06/16/2005 01:30:00*6.08785*6.0942*6.0942*6.08755
06/16/2005 01:35:00*6.08745*6.09205*6.0991*6.08735
06/16/2005 01:40:00*6.09225*6.0987*6.0996*6.09195
06/16/2005 01:45:00*6.099*6.0986*6.1015*6.09315
06/16/2005 01:50:00*6.09515*6.09405*6.0999*6.09385
06/16/2005 01:55:00*6.09425*6.0989*6.0993*6.09335
06/16/2005 02:00:00*6.09435*6.0959*6.1045*6.09325
06/16/2005 02:05:00*6.0957*6.0983*6.0987*6.0954
06/16/2005 02:10:00*6.09755*6.09825*6.0991*6.0968
06/16/2005 02:15:00*6.0994*6.10015*6.10015*6.0977
06/16/2005 02:20:00*6.0996*6.10095*6.1034*6.09905
06/16/2005 02:25:00*6.1017*6.103*6.1033*6.09995
06/16/2005 02:30:00*6.1033*6.0915*6.1033*6.08735
06/16/2005 02:35:00*6.09075*6.0877*6.0919*6.08735
06/16/2005 02:40:00*6.0865*6.09095*6.09155*6.0865
06/16/2005 02:45:00*6.09075*6.09435*6.0952*6.09
06/16/2005 02:50:00*6.0943*6.09225*6.09465*6.09205
06/16/2005 02:55:00*6.09245*6.0923*6.0946*6.09175
06/16/2005 03:00:00*6.0923*6.0884*6.0946*6.08585
06/16/2005 03:05:00*6.0884*6.08245*6.08885*6.08225
06/16/2005 03:10:00*6.0833*6.0795*6.08405*6.0788
06/16/2005 03:15:00*6.07845*6.0787*6.08135*6.0781
06/16/2005 03:20:00*6.0794*6.08505*6.0861*6.0781
06/16/2005 03:25:00*6.08465*6.0798*6.08525*6.07815
06/16/2005 03:30:00*6.07875*6.0871*6.0871*6.0744
06/16/2005 03:35:00*6.0874*6.08435*6.0874*6.0774
06/16/2005 03:40:00*6.08385*6.08735*6.08815*6.08345
06/16/2005 03:45:00*6.08765*6.0883*6.08975*6.0854
06/16/2005 03:50:00*6.08845*6.08845*6.08915*6.0783
06/16/2005 03:55:00*6.08745*6.08645*6.0887*6.08505
06/16/2005 04:00:00*6.08775*6.08685*6.0893*6.0862
06/16/2005 04:05:00*6.08725*6.08615*6.0888*6.08615
06/16/2005 04:10:00*6.08595*6.0829*6.0884*6.08265
06/16/2005 04:15:00*6.08375*6.08365*6.086*6.0829
06/16/2005 04:20:00*6.08385*6.08455*6.0849*6.08335
06/16/2005 04:25:00*6.0849*6.08225*6.08565*6.08205
06/16/2005 04:30:00*6.08175*6.0769*6.0844*6.07235
06/16/2005 04:35:00*6.0759*6.06985*6.0769*6.0633
06/16/2005 04:40:00*6.0753*6.0709*6.07585*6.0654
06/16/2005 04:45:00*6.0754*6.08*6.0806*6.069
06/16/2005 04:50:00*6.0796*6.07975*6.0813*6.0681
06/16/2005 04:55:00*6.07995*6.0713*6.0826*6.0705
06/16/2005 05:00:00*6.0778*6.0773*6.08005*6.0693
06/16/2005 05:05:00*6.0767*6.0819*6.0853*6.0713
06/16/2005 05:10:00*6.0812*6.0819*6.08375*6.0729
06/16/2005 05:15:00*6.08285*6.0853*6.0859*6.0812
06/16/2005 05:20:00*6.0846*6.0888*6.0888*6.0747
06/16/2005 05:25:00*6.08645*6.083*6.0888*6.082
06/16/2005 05:30:00*6.0833*6.0837*6.084*6.074
06/16/2005 05:35:00*6.0837*6.08525*6.08605*6.0756
06/16/2005 05:40:00*6.0853*6.0905*6.0912*6.0757
06/16/2005 05:45:00*6.0902*6.0879*6.0959*6.0873
06/16/2005 05:50:00*6.08685*6.08365*6.0879*6.0753
06/16/2005 05:55:00*6.08365*6.0829*6.0844*6.0726
06/16/2005 06:00:00*6.0831*6.0828*6.0834*6.07875
06/16/2005 06:05:00*6.07945*6.0854*6.08785*6.07945
06/16/2005 06:10:00*6.0861*6.0804*6.0861*6.0717
06/16/2005 06:15:00*6.0811*6.0826*6.0847*6.0738
06/16/2005 06:20:00*6.0808*6.08275*6.08415*6.0793
06/16/2005 06:25:00*6.08235*6.0809*6.0849*6.0799
06/16/2005 06:30:00*6.0816*6.0835*6.0848*6.0736
06/16/2005 06:35:00*6.0819*6.0865*6.0868*6.0748
06/16/2005 06:40:00*6.0858*6.08565*6.0865*6.0739
06/16/2005 06:45:00*6.0853*6.0835*6.08615*6.0741
06/16/2005 06:50:00*6.0752*6.0854*6.0856*6.0752
06/16/2005 06:55:00*6.0848*6.0895*6.0895*6.0757
06/16/2005 07:00:00*6.0888*6.0873*6.09275*6.08675
06/16/2005 07:05:00*6.0873*6.08555*6.0873*6.0758
06/16/2005 07:10:00*6.0857*6.086*6.0866*6.0845
06/16/2005 07:15:00*6.0862*6.08765*6.0877*6.0855
06/16/2005 07:20:00*6.087*6.0883*6.0893*6.087
06/16/2005 07:25:00*6.0876*6.0903*6.091*6.0873
06/16/2005 07:30:00*6.091*6.0859*6.091*6.08335
06/16/2005 07:35:00*6.0837*6.08805*6.0891*6.0768
06/16/2005 07:40:00*6.08765*6.0815*6.09045*6.0792
06/16/2005 07:45:00*6.082*6.0904*6.092*6.0804
06/16/2005 07:50:00*6.0867*6.0962*6.09625*6.0867
06/16/2005 07:55:00*6.09565*6.103*6.1061*6.0916
06/16/2005 08:00:00*6.1037*6.09635*6.1044*6.0929
06/16/2005 08:05:00*6.0987*6.0928*6.0994*6.0928
06/16/2005 08:10:00*6.093*6.09905*6.09975*6.0839
06/16/2005 08:15:00*6.09805*6.10285*6.10285*6.09805
06/16/2005 08:20:00*6.1025*6.10595*6.10655*6.1025
06/16/2005 08:25:00*6.10455*6.1088*6.10895*6.0968
06/16/2005 08:30:00*6.10845*6.1067*6.1088*6.0951
06/16/2005 08:35:00*6.1074*6.1081*6.1094*6.0972
06/16/2005 08:40:00*6.10825*6.10435*6.10885*6.10435
06/16/2005 08:45:00*6.1047*6.1045*6.1054*6.0945
06/16/2005 08:50:00*6.1042*6.1083*6.1083*6.10205
06/16/2005 08:55:00*6.1079*6.1009*6.1083*6.1005
06/16/2005 09:00:00*6.1005*6.103*6.1048*6.0919
06/16/2005 09:05:00*6.1037*6.1044*6.1064*6.1018
06/16/2005 09:10:00*6.1044*6.1071*6.1071*6.0967
06/16/2005 09:15:00*6.1068*6.1139*6.1177*6.099
06/16/2005 09:20:00*6.11445*6.1184*6.1189*6.1063
06/16/2005 09:25:00*6.1188*6.118*6.1198*6.117
06/16/2005 09:30:00*6.1187*6.1088*6.119*6.0978
06/16/2005 09:35:00*6.1058*6.0984*6.1095*6.0975
06/16/2005 09:40:00*6.10915*6.1012*6.10915*6.0922
06/16/2005 09:45:00*6.092*6.1052*6.1079*6.0912
06/16/2005 09:50:00*6.1076*6.1084*6.1093*6.0974
06/16/2005 09:55:00*6.1084*6.1072*6.1115*6.0989
06/16/2005 10:00:00*6.1077*6.1004*6.1077*6.0901
06/16/2005 10:05:00*6.1011*6.0957*6.1038*6.0943
06/16/2005 10:10:00*6.0963*6.1002*6.1019*6.0882
06/16/2005 10:15:00*6.0995*6.0985*6.1045*6.0906
06/16/2005 10:20:00*6.0992*6.0991*6.1022*6.0933
06/16/2005 10:25:00*6.0988*6.0921*6.0994*6.0863
06/16/2005 10:30:00*6.0869*6.1001*6.1001*6.0867
06/16/2005 10:35:00*6.0967*6.098*6.1001*6.0885
06/16/2005 10:40:00*6.0973*6.0892*6.0984*6.0802
06/16/2005 10:45:00*6.0895*6.0854*6.0969*6.0738
06/16/2005 10:50:00*6.08655*6.0855*6.0869*6.0752
06/16/2005 10:55:00*6.08575*6.09*6.09105*6.0772
06/16/2005 11:00:00*6.08965*6.0895*6.0926*6.0816
06/16/2005 11:05:00*6.0892*6.0912*6.0922*6.0885
06/16/2005 11:10:00*6.0888*6.0916*6.0921*6.0787
06/16/2005 11:15:00*6.0926*6.09335*6.09505*6.0818
06/16/2005 11:20:00*6.09295*6.0922*6.099*6.0832
06/16/2005 11:25:00*6.0919*6.0934*6.09405*6.0835
06/16/2005 11:30:00*6.09325*6.096*6.0974*6.09325
06/16/2005 11:35:00*6.0974*6.093*6.0974*6.0839
06/16/2005 11:40:00*6.0934*6.09345*6.0949*6.0837
06/16/2005 11:45:00*6.0934*6.09115*6.0955*6.0854
06/16/2005 11:50:00*6.09095*6.0935*6.0945*6.09095
06/16/2005 11:55:00*6.0931*6.0841*6.0973*6.0831
06/16/2005 12:00:00*6.0914*6.0954*6.0974*6.0841
06/16/2005 12:05:00*6.09735*6.0941*6.0987*6.0843
06/16/2005 12:10:00*6.0948*6.0911*6.0948*6.08845
06/16/2005 12:15:00*6.0908*6.0937*6.0971*6.08865
06/16/2005 12:20:00*6.0941*6.0978*6.0994*6.09105
06/16/2005 12:25:00*6.09885*6.0968*6.09885*6.0945
06/16/2005 12:30:00*6.0955*6.09585*6.09695*6.0932
06/16/2005 12:35:00*6.0966*6.09565*6.0972*6.0928
06/16/2005 12:40:00*6.09565*6.0993*6.10075*6.09565
06/16/2005 12:45:00*6.0993*6.0946*6.0997*6.0936
06/16/2005 12:50:00*6.0982*6.0968*6.0982*6.0936
06/16/2005 12:55:00*6.0965*6.0982*6.0989*6.0962
06/16/2005 13:00:00*6.0986*6.099*6.09995*6.0956
06/16/2005 13:05:00*6.09895*6.0957*6.10095*6.09425
06/16/2005 13:10:00*6.09425*6.09455*6.096*6.0932
06/16/2005 13:15:00*6.09355*6.09485*6.09495*6.0904
06/16/2005 13:20:00*6.0927*6.09315*6.09485*6.0897
06/16/2005 13:25:00*6.0922*6.0942*6.09535*6.0902
06/16/2005 13:30:00*6.09415*6.09465*6.0953*6.0913
06/16/2005 13:35:00*6.0918*6.09085*6.09465*6.0895
06/16/2005 13:40:00*6.08975*6.09055*6.0942*6.0886
06/16/2005 13:45:00*6.09*6.08945*6.0917*6.08945
06/16/2005 13:50:00*6.0901*6.0907*6.0931*6.08735
06/16/2005 13:55:00*6.0904*6.0888*6.0927*6.0876
06/16/2005 14:00:00*6.08885*6.0869*6.09145*6.0862
06/16/2005 14:05:00*6.08905*6.08995*6.0912*6.0869
06/16/2005 14:10:00*6.0919*6.0912*6.0919*6.0892
06/16/2005 14:15:00*6.091*6.0946*6.09515*6.0908
06/16/2005 14:20:00*6.0955*6.0955*6.0958*6.09345
06/16/2005 14:25:00*6.09545*6.0948*6.0975*6.094
06/16/2005 14:30:00*6.0959*6.09565*6.0962*6.0945
06/16/2005 14:35:00*6.09615*6.0918*6.09685*6.0918
06/16/2005 14:40:00*6.09375*6.091*6.0943*6.091
06/16/2005 14:45:00*6.09305*6.09185*6.09455*6.0897
06/16/2005 14:50:00*6.0917*6.08955*6.092*6.08955
06/16/2005 14:55:00*6.0923*6.08825*6.093*6.08725
06/16/2005 15:00:00*6.08775*6.08455*6.08825*6.08325
06/16/2005 15:05:00*6.08565*6.08695*6.0873*6.08455
06/16/2005 15:10:00*6.0866*6.08665*6.0893*6.0852
06/16/2005 15:15:00*6.08625*6.08725*6.08755*6.0792
06/16/2005 15:20:00*6.0794*6.0786*6.08795*6.0786
06/16/2005 15:25:00*6.08605*6.0784*6.08695*6.0781
06/16/2005 15:30:00*6.08645*6.08715*6.0876*6.0782
06/16/2005 15:35:00*6.08685*6.08625*6.08755*6.0854
06/16/2005 15:40:00*6.08625*6.0851*6.08695*6.0845
06/16/2005 15:45:00*6.08645*6.086*6.08695*6.0844
06/16/2005 15:50:00*6.08655*6.08675*6.08715*6.085
06/16/2005 15:55:00*6.0862*6.0865*6.0876*6.0851
06/16/2005 16:00:00*6.08725*6.08985*6.09025*6.0862
06/16/2005 16:05:00*6.0911*6.0881*6.0911*6.0871
06/16/2005 16:10:00*6.0875*6.0861*6.0881*6.0856
06/16/2005 16:15:00*6.0865*6.08725*6.08815*6.0858
06/16/2005 16:20:00*6.08695*6.0858*6.0876*6.0855
06/16/2005 16:25:00*6.0867*6.0863*6.08735*6.0858
06/16/2005 16:30:00*6.086*6.0862*6.0872*6.0848
06/16/2005 16:35:00*6.0865*6.0868*6.0876*6.0851
06/16/2005 16:40:00*6.08605*6.08725*6.0881*6.08605
06/16/2005 16:45:00*6.0876*6.08655*6.0876*6.08635
06/16/2005 16:50:00*6.0864*6.0856*6.0869*6.08495
06/16/2005 16:55:00*6.08545*6.0865*6.0869*6.0853
06/16/2005 17:00:00*6.08635*6.0855*6.0876*6.085
