06/14/2005 17:05:00*6.0533*6.0575*6.0575*6.05285
06/14/2005 17:10:00*6.0573*6.0573*6.0575*6.0546
06/14/2005 17:15:00*6.057*6.0535*6.0575*6.0528
06/14/2005 17:20:00*6.0559*6.05615*6.0579*6.0535
06/14/2005 17:25:00*6.0568*6.05675*6.0589*6.0549
06/14/2005 17:30:00*6.0574*6.0571*6.0583*6.05675
06/14/2005 17:35:00*6.0586*6.0552*6.0593*6.0552
06/14/2005 17:40:00*6.0554*6.05755*6.0579*6.0552
06/14/2005 17:45:00*6.0579*6.0588*6.0588*6.0549
06/14/2005 17:50:00*6.0586*6.0571*6.0588*6.0546
06/14/2005 17:55:00*6.0569*6.0571*6.0573*6.0543
06/14/2005 18:00:00*6.0569*6.0576*6.0578*6.0549
06/14/2005 18:05:00*6.0572*6.0559*6.0576*6.0549
06/14/2005 18:10:00*6.0563*6.0565*6.0574*6.054
06/14/2005 18:15:00*6.0543*6.0579*6.0579*6.0537
06/14/2005 18:20:00*6.05825*6.0568*6.05825*6.0543
06/14/2005 18:25:00*6.05665*6.05665*6.0568*6.0547
06/14/2005 18:30:00*6.057*6.0568*6.0575*6.0537
06/14/2005 18:35:00*6.0562*6.05755*6.0579*6.0562
06/14/2005 18:40:00*6.0581*6.0586*6.0589*6.057
06/14/2005 18:45:00*6.0582*6.0576*6.0588*6.0567
06/14/2005 18:50:00*6.057*6.0573*6.05865*6.055
06/14/2005 18:55:00*6.0575*6.056*6.058*6.0554
06/14/2005 19:00:00*6.0564*6.0583*6.0587*6.056
06/14/2005 19:05:00*6.0579*6.0573*6.0586*6.0467
06/14/2005 19:10:00*6.05765*6.0477*6.0583*6.0371
06/14/2005 19:15:00*6.0576*6.0577*6.0578*6.0467
06/14/2005 19:20:00*6.055*6.05525*6.0577*6.043
06/14/2005 19:25:00*6.0434*6.057*6.0586*6.0434
06/14/2005 19:30:00*6.0573*6.0559*6.0576*6.0551
06/14/2005 19:35:00*6.0573*6.0566*6.058*6.05455
06/14/2005 19:40:00*6.057*6.05495*6.058*6.0545
06/14/2005 19:45:00*6.0551*6.05565*6.058*6.05495
06/14/2005 19:50:00*6.0576*6.05565*6.0583*6.0555
06/14/2005 19:55:00*6.0572*6.05695*6.059*6.05565
06/14/2005 20:00:00*6.0582*6.0579*6.0592*6.0566
06/14/2005 20:05:00*6.0583*6.0568*6.0596*6.0553
06/14/2005 20:10:00*6.0573*6.0566*6.0586*6.0541
06/14/2005 20:15:00*6.0566*6.05665*6.0576*6.05495
06/14/2005 20:20:00*6.0563*6.0564*6.0572*6.0556
06/14/2005 20:25:00*6.05625*6.0562*6.0576*6.05515
06/14/2005 20:30:00*6.055*6.0553*6.0562*6.0541
06/14/2005 20:35:00*6.0551*6.0541*6.05585*6.0541
06/14/2005 20:40:00*6.0538*6.0553*6.0556*6.0524
06/14/2005 20:45:00*6.0524*6.0547*6.0553*6.0514
06/14/2005 20:50:00*6.0532*6.05405*6.0547*6.0532
06/14/2005 20:55:00*6.0542*6.0546*6.0556*6.0532
06/14/2005 21:00:00*6.0542*6.05495*6.0552*6.0528
06/14/2005 21:05:00*6.0544*6.05405*6.0551*6.0537
06/14/2005 21:10:00*6.0554*6.0556*6.0556*6.0535
06/14/2005 21:15:00*6.054*6.0535*6.0571*6.0531
06/14/2005 21:20:00*6.0556*6.054*6.0556*6.05305
06/14/2005 21:25:00*6.054*6.0534*6.0551*6.0528
06/14/2005 21:30:00*6.05325*6.0527*6.0554*6.052
06/14/2005 21:35:00*6.0531*6.052*6.0547*6.0506
06/14/2005 21:40:00*6.0534*6.05155*6.054*6.0511
06/14/2005 21:45:00*6.0517*6.0529*6.0557*6.0512
06/14/2005 21:50:00*6.0554*6.0536*6.0554*6.0529
06/14/2005 21:55:00*6.05325*6.0516*6.0557*6.05125
06/14/2005 22:00:00*6.0518*6.0522*6.0557*6.0503
06/14/2005 22:05:00*6.0526*6.0531*6.0544*6.0517
06/14/2005 22:10:00*6.0529*6.0532*6.0539*6.0522
06/14/2005 22:15:00*6.0529*6.05055*6.0539*6.0505
06/14/2005 22:20:00*6.0515*6.0529*6.0529*6.0503
06/14/2005 22:25:00*6.0532*6.05355*6.0539*6.0512
06/14/2005 22:30:00*6.0532*6.0526*6.0536*6.0519
06/14/2005 22:35:00*6.0521*6.0529*6.0539*6.0516
06/14/2005 22:40:00*6.0523*6.0553*6.0558*6.0523
06/14/2005 22:45:00*6.0526*6.055*6.0565*6.0526
06/14/2005 22:50:00*6.0548*6.0546*6.0553*6.0546
06/14/2005 22:55:00*6.0556*6.0533*6.0573*6.0533
06/14/2005 23:00:00*6.05365*6.0556*6.0567*6.0533
06/14/2005 23:05:00*6.056*6.0531*6.0561*6.0531
06/14/2005 23:10:00*6.0551*6.052*6.0561*6.05155
06/14/2005 23:15:00*6.0565*6.0525*6.0575*6.0519
06/14/2005 23:20:00*6.0516*6.05235*6.0571*6.0514
06/14/2005 23:25:00*6.0561*6.0531*6.0571*6.0513
06/14/2005 23:30:00*6.05325*6.0529*6.0568*6.0526
06/14/2005 23:35:00*6.0522*6.0536*6.0536*6.0515
06/14/2005 23:40:00*6.0529*6.053*6.0539*6.0519
06/14/2005 23:45:00*6.05265*6.0539*6.0539*6.05265
06/14/2005 23:50:00*6.0532*6.05265*6.0544*6.0523
06/14/2005 23:55:00*6.0525*6.0518*6.0535*6.0515
06/15/2005 00:00:00*6.052*6.0528*6.0528*6.05125
06/15/2005 00:05:00*6.053*6.0526*6.0533*6.0519
06/15/2005 00:10:00*6.0528*6.0519*6.0538*6.0508
06/15/2005 00:15:00*6.0531*6.0535*6.0541*6.0501
06/15/2005 00:20:00*6.0538*6.05425*6.0546*6.0524
06/15/2005 00:25:00*6.0535*6.05425*6.0546*6.0532
06/15/2005 00:30:00*6.0544*6.0535*6.0549*6.053
06/15/2005 00:35:00*6.05355*6.05365*6.0543*6.05265
06/15/2005 00:40:00*6.05365*6.0549*6.0553*6.0535
06/15/2005 00:45:00*6.0546*6.0551*6.0558*6.054
06/15/2005 00:50:00*6.05495*6.0546*6.0555*6.0546
06/15/2005 00:55:00*6.0542*6.0549*6.0553*6.0542
06/15/2005 01:00:00*6.0555*6.0549*6.056*6.0506
06/15/2005 01:05:00*6.0509*6.0594*6.06*6.05025
06/15/2005 01:10:00*6.0591*6.0585*6.0594*6.05835
06/15/2005 01:15:00*6.0595*6.0598*6.0608*6.0578
06/15/2005 01:20:00*6.0596*6.0584*6.0604*6.0584
06/15/2005 01:25:00*6.0587*6.0569*6.0591*6.0568
06/15/2005 01:30:00*6.0561*6.0574*6.0588*6.0558
06/15/2005 01:35:00*6.0572*6.06*6.06*6.0561
06/15/2005 01:40:00*6.0595*6.0615*6.0637*6.0594
06/15/2005 01:45:00*6.0612*6.0641*6.0641*6.0602
06/15/2005 01:50:00*6.0638*6.061*6.0641*6.0606
06/15/2005 01:55:00*6.0608*6.063*6.0642*6.0599
06/15/2005 02:00:00*6.0636*6.0631*6.0649*6.0607
06/15/2005 02:05:00*6.063*6.0577*6.0641*6.0577
06/15/2005 02:10:00*6.0584*6.058*6.0586*6.0559
06/15/2005 02:15:00*6.058*6.0593*6.0596*6.058
06/15/2005 02:20:00*6.05865*6.0597*6.0606*6.0578
06/15/2005 02:25:00*6.0597*6.0564*6.06*6.055
06/15/2005 02:30:00*6.0557*6.0608*6.0611*6.0554
06/15/2005 02:35:00*6.0554*6.06005*6.0647*6.0554
06/15/2005 02:40:00*6.0603*6.0598*6.0634*6.0573
06/15/2005 02:45:00*6.0595*6.0592*6.0636*6.0577
06/15/2005 02:50:00*6.0596*6.0542*6.0605*6.0542
06/15/2005 02:55:00*6.0539*6.0544*6.0571*6.0532
06/15/2005 03:00:00*6.055*6.0521*6.056*6.0514
06/15/2005 03:05:00*6.055*6.0512*6.055*6.0473
06/15/2005 03:10:00*6.0492*6.0498*6.0519*6.0488
06/15/2005 03:15:00*6.0496*6.0488*6.0523*6.0474
06/15/2005 03:20:00*6.0474*6.051*6.0518*6.0474
06/15/2005 03:25:00*6.0492*6.0485*6.0511*6.0479
06/15/2005 03:30:00*6.0476*6.0437*6.0532*6.0437
06/15/2005 03:35:00*6.0496*6.0451*6.0503*6.0433
06/15/2005 03:40:00*6.0454*6.0495*6.0495*6.0437
06/15/2005 03:45:00*6.0463*6.0477*6.0505*6.0423
06/15/2005 03:50:00*6.0492*6.0495*6.0516*6.047
06/15/2005 03:55:00*6.0487*6.0465*6.0498*6.0432
06/15/2005 04:00:00*6.0472*6.0416*6.0492*6.0389
06/15/2005 04:05:00*6.0386*6.0373*6.0429*6.0366
06/15/2005 04:10:00*6.0366*6.0421*6.0435*6.0359
06/15/2005 04:15:00*6.0423*6.0426*6.0432*6.0416
06/15/2005 04:20:00*6.0426*6.0389*6.0428*6.0389
06/15/2005 04:25:00*6.0396*6.0429*6.0434*6.0389
06/15/2005 04:30:00*6.0427*6.049*6.049*6.0382
06/15/2005 04:35:00*6.0374*6.0434*6.049*6.0368
06/15/2005 04:40:00*6.0464*6.0483*6.0484*6.0434
06/15/2005 04:45:00*6.0486*6.0511*6.0518*6.04
06/15/2005 04:50:00*6.0506*6.0514*6.0532*6.0497
06/15/2005 04:55:00*6.0518*6.0527*6.05375*6.0431
06/15/2005 05:00:00*6.0494*6.0506*6.0537*6.049
06/15/2005 05:05:00*6.0497*6.05*6.0524*6.0458
06/15/2005 05:10:00*6.0507*6.0521*6.0529*6.0497
06/15/2005 05:15:00*6.0524*6.0542*6.0543*6.0514
06/15/2005 05:20:00*6.0524*6.0579*6.05825*6.0452
06/15/2005 05:25:00*6.055*6.0584*6.0591*6.0487
06/15/2005 05:30:00*6.0591*6.0576*6.0597*6.0565
06/15/2005 05:35:00*6.0571*6.0547*6.0587*6.0533
06/15/2005 05:40:00*6.0551*6.0525*6.0595*6.0518
06/15/2005 05:45:00*6.0528*6.0551*6.0571*6.0525
06/15/2005 05:50:00*6.0558*6.0556*6.0583*6.0487
06/15/2005 05:55:00*6.0552*6.05655*6.0578*6.0482
06/15/2005 06:00:00*6.0552*6.0552*6.0569*6.05365
06/15/2005 06:05:00*6.05275*6.0563*6.0594*6.05275
06/15/2005 06:10:00*6.057*6.0583*6.05995*6.0563
06/15/2005 06:15:00*6.0579*6.0626*6.0641*6.0538
06/15/2005 06:20:00*6.0623*6.0596*6.0644*6.0596
06/15/2005 06:25:00*6.0602*6.0643*6.0658*6.0596
06/15/2005 06:30:00*6.0644*6.0673*6.0685*6.0632
06/15/2005 06:35:00*6.0674*6.0679*6.0695*6.0666
06/15/2005 06:40:00*6.0685*6.0676*6.0695*6.0668
06/15/2005 06:45:00*6.0676*6.067*6.0698*6.0649
06/15/2005 06:50:00*6.0656*6.0671*6.0717*6.0653
06/15/2005 06:55:00*6.0671*6.0658*6.0691*6.0658
06/15/2005 07:00:00*6.0691*6.067*6.0691*6.0651
06/15/2005 07:05:00*6.06615*6.0682*6.0682*6.0648
06/15/2005 07:10:00*6.0671*6.0685*6.0702*6.0661
06/15/2005 07:15:00*6.0651*6.0657*6.0692*6.0651
06/15/2005 07:20:00*6.0677*6.0632*6.0684*6.0618
06/15/2005 07:25:00*6.0618*6.0595*6.0632*6.0595
06/15/2005 07:30:00*6.0593*6.0548*6.0628*6.0541
06/15/2005 07:35:00*6.0541*6.0543*6.0557*6.0536
06/15/2005 07:40:00*6.054*6.0517*6.0543*6.0488
06/15/2005 07:45:00*6.0482*6.0446*6.0517*6.0439
06/15/2005 07:50:00*6.0453*6.0465*6.048*6.0436
06/15/2005 07:55:00*6.0472*6.0494*6.0501*6.0455
06/15/2005 08:00:00*6.0456*6.0488*6.0501*6.0449
06/15/2005 08:05:00*6.0494*6.0519*6.0539*6.0488
06/15/2005 08:10:00*6.0512*6.0474*6.0544*6.0472
06/15/2005 08:15:00*6.0469*6.0487*6.0509*6.0469
06/15/2005 08:20:00*6.0482*6.0477*6.0489*6.0441
06/15/2005 08:25:00*6.049*6.0505*6.0506*6.0463
06/15/2005 08:30:00*6.0511*6.056*6.0566*6.0491
06/15/2005 08:35:00*6.054*6.0574*6.0661*6.0508
06/15/2005 08:40:00*6.0581*6.0618*6.0635*6.0521
06/15/2005 08:45:00*6.0611*6.0555*6.0631*6.0499
06/15/2005 08:50:00*6.0549*6.0567*6.0586*6.0484
06/15/2005 08:55:00*6.0574*6.0572*6.0586*6.0486
06/15/2005 09:00:00*6.0579*6.0556*6.0595*6.0531
06/15/2005 09:05:00*6.0556*6.0555*6.0625*6.0459
06/15/2005 09:10:00*6.0546*6.0642*6.0668*6.0518
06/15/2005 09:15:00*6.0636*6.0654*6.0665*6.055
06/15/2005 09:20:00*6.0637*6.0697*6.0705*6.0586
06/15/2005 09:25:00*6.069*6.0685*6.0731*6.0605
06/15/2005 09:30:00*6.0689*6.0621*6.0695*6.0615
06/15/2005 09:35:00*6.0624*6.0682*6.0737*6.061
06/15/2005 09:40:00*6.0696*6.0618*6.0696*6.05855
06/15/2005 09:45:00*6.0621*6.0587*6.06335*6.0515
06/15/2005 09:50:00*6.0551*6.0666*6.0669*6.0544
06/15/2005 09:55:00*6.0677*6.07*6.0717*6.06575
06/15/2005 10:00:00*6.0703*6.08105*6.08175*6.0658
06/15/2005 10:05:00*6.0807*6.0781*6.0845*6.0717
06/15/2005 10:10:00*6.0784*6.0785*6.0844*6.0761
06/15/2005 10:15:00*6.0788*6.0781*6.0827*6.0753
06/15/2005 10:20:00*6.0739*6.0817*6.0842*6.0739
06/15/2005 10:25:00*6.0822*6.0827*6.0847*6.0793
06/15/2005 10:30:00*6.0824*6.0852*6.0853*6.08135
06/15/2005 10:35:00*6.0868*6.0901*6.0913*6.0852
06/15/2005 10:40:00*6.0909*6.09*6.0916*6.0883
06/15/2005 10:45:00*6.0898*6.0916*6.0925*6.08845
06/15/2005 10:50:00*6.0924*6.1002*6.1004*6.09045
06/15/2005 10:55:00*6.1004*6.0989*6.1023*6.09715
06/15/2005 11:00:00*6.0991*6.1038*6.1098*6.09885
06/15/2005 11:05:00*6.1025*6.0985*6.1038*6.0893
06/15/2005 11:10:00*6.0989*6.0928*6.101*6.09175
06/15/2005 11:15:00*6.0935*6.0881*6.0951*6.08755
06/15/2005 11:20:00*6.08695*6.08735*6.0911*6.08605
06/15/2005 11:25:00*6.0886*6.08785*6.0894*6.08635
06/15/2005 11:30:00*6.089*6.0888*6.0908*6.08645
06/15/2005 11:35:00*6.0892*6.0876*6.0905*6.0867
06/15/2005 11:40:00*6.0871*6.0825*6.08945*6.0819
06/15/2005 11:45:00*6.08225*6.0899*6.091*6.08155
06/15/2005 11:50:00*6.0898*6.0927*6.0938*6.08715
06/15/2005 11:55:00*6.0926*6.0932*6.095*6.08965
06/15/2005 12:00:00*6.08935*6.0921*6.0932*6.0867
06/15/2005 12:05:00*6.0912*6.0922*6.0922*6.0866
06/15/2005 12:10:00*6.0916*6.0916*6.0942*6.08855
06/15/2005 12:15:00*6.0909*6.0918*6.0924*6.08765
06/15/2005 12:20:00*6.0924*6.0901*6.0924*6.08675
06/15/2005 12:25:00*6.0898*6.0898*6.0905*6.08625
06/15/2005 12:30:00*6.0904*6.0934*6.0935*6.08635
06/15/2005 12:35:00*6.0936*6.0963*6.0974*6.0904
06/15/2005 12:40:00*6.096*6.0975*6.0977*6.09255
06/15/2005 12:45:00*6.0951*6.0957*6.0978*6.09295
06/15/2005 12:50:00*6.09395*6.0993*6.0993*6.09255
06/15/2005 12:55:00*6.0997*6.1022*6.1027*6.09655
06/15/2005 13:00:00*6.09975*6.0988*6.1032*6.0964
06/15/2005 13:05:00*6.097*6.0949*6.1049*6.09085
06/15/2005 13:10:00*6.0973*6.0889*6.0973*6.0825
06/15/2005 13:15:00*6.0892*6.0878*6.0912*6.08245
06/15/2005 13:20:00*6.0882*6.0864*6.089*6.08335
06/15/2005 13:25:00*6.0849*6.0869*6.087*6.08275
06/15/2005 13:30:00*6.08525*6.08375*6.0878*6.0836
06/15/2005 13:35:00*6.0858*6.0859*6.0871*6.08285
06/15/2005 13:40:00*6.084*6.0862*6.0878*6.08255
06/15/2005 13:45:00*6.08415*6.08395*6.0878*6.08395
06/15/2005 13:50:00*6.08465*6.08595*6.0916*6.08365
06/15/2005 13:55:00*6.0862*6.08065*6.0912*6.0778
06/15/2005 14:00:00*6.081*6.076*6.081*6.075
06/15/2005 14:05:00*6.0765*6.0776*6.0836*6.07425
06/15/2005 14:10:00*6.0774*6.07405*6.0776*6.0732
06/15/2005 14:15:00*6.0741*6.07285*6.0742*6.07115
06/15/2005 14:20:00*6.0731*6.0769*6.0769*6.0722
06/15/2005 14:25:00*6.0762*6.07595*6.0779*6.0754
06/15/2005 14:30:00*6.0763*6.0768*6.07755*6.0755
06/15/2005 14:35:00*6.07645*6.0755*6.07705*6.07485
06/15/2005 14:40:00*6.0751*6.0753*6.0757*6.0747
06/15/2005 14:45:00*6.0743*6.07355*6.0753*6.0731
06/15/2005 14:50:00*6.0736*6.075*6.0763*6.07355
06/15/2005 14:55:00*6.07485*6.0663*6.07865*6.0659
06/15/2005 15:00:00*6.0666*6.0664*6.07205*6.0655
06/15/2005 15:05:00*6.0664*6.0663*6.07205*6.0655
06/15/2005 15:10:00*6.0659*6.067*6.07205*6.0656
06/15/2005 15:15:00*6.07075*6.0663*6.07105*6.0647
06/15/2005 15:20:00*6.066*6.0658*6.07005*6.0652
06/15/2005 15:25:00*6.0653*6.0657*6.06945*6.0646
06/15/2005 15:30:00*6.0655*6.06905*6.06905*6.0652
06/15/2005 15:35:00*6.06845*6.06705*6.06945*6.0655
06/15/2005 15:40:00*6.0659*6.0645*6.06705*6.0642
06/15/2005 15:45:00*6.06505*6.0655*6.06745*6.0645
06/15/2005 15:50:00*6.06605*6.0665*6.06675*6.0639
06/15/2005 15:55:00*6.0662*6.0655*6.06705*6.0652
06/15/2005 16:00:00*6.0659*6.0665*6.06775*6.0655
06/15/2005 16:05:00*6.0669*6.0669*6.06775*6.0659
06/15/2005 16:10:00*6.06745*6.06775*6.06845*6.0662
06/15/2005 16:15:00*6.0675*6.06805*6.07045*6.0665
06/15/2005 16:20:00*6.0679*6.06845*6.07075*6.0679
06/15/2005 16:25:00*6.0675*6.0665*6.06845*6.0665
06/15/2005 16:30:00*6.0669*6.0686*6.06895*6.0665
06/15/2005 16:35:00*6.069*6.0686*6.06965*6.0683
06/15/2005 16:40:00*6.0693*6.0693*6.0696*6.0683
06/15/2005 16:45:00*6.06995*6.0703*6.071*6.06895
06/15/2005 16:50:00*6.071*6.0941*6.0941*6.0703
06/15/2005 16:55:00*6.0938*6.0741*6.0954*6.0712
06/15/2005 17:00:00*6.0766*6.07145*6.0775*6.0703
