06/13/2005 17:05:00*6.0524*6.0528*6.0534*6.0508
06/13/2005 17:10:00*6.0531*6.0501*6.0534*6.0499
06/13/2005 17:15:00*6.0493*6.0518*6.0521*6.0493
06/13/2005 17:20:00*6.0521*6.0491*6.0521*6.0489
06/13/2005 17:25:00*6.0518*6.0492*6.0524*6.0484
06/13/2005 17:30:00*6.0521*6.0496*6.0521*6.0478
06/13/2005 17:35:00*6.0489*6.0493*6.0514*6.0489
06/13/2005 17:40:00*6.0513*6.0513*6.0513*6.0475
06/13/2005 17:45:00*6.0477*6.0492*6.0533*6.0475
06/13/2005 17:50:00*6.0497*6.0475*6.0539*6.0471
06/13/2005 17:55:00*6.0473*6.0491*6.0539*6.0473
06/13/2005 18:00:00*6.0495*6.0508*6.0533*6.0491
06/13/2005 18:05:00*6.05095*6.05025*6.0529*6.05
06/13/2005 18:10:00*6.0526*6.0504*6.0529*6.0496
06/13/2005 18:15:00*6.0508*6.0514*6.0533*6.0504
06/13/2005 18:20:00*6.0526*6.0511*6.0539*6.04625
06/13/2005 18:25:00*6.05125*6.0493*6.0539*6.0493
06/13/2005 18:30:00*6.0486*6.0495*6.0504*6.0476
06/13/2005 18:35:00*6.0497*6.0495*6.0504*6.049
06/13/2005 18:40:00*6.0499*6.0502*6.0505*6.0492
06/13/2005 18:45:00*6.0495*6.05*6.0502*6.0495
06/13/2005 18:50:00*6.0499*6.0498*6.0505*6.0495
06/13/2005 18:55:00*6.0504*6.05*6.0504*6.0498
06/13/2005 19:00:00*6.0507*6.0514*6.0521*6.05
06/13/2005 19:05:00*6.051*6.0505*6.0514*6.0503
06/13/2005 19:10:00*6.0505*6.0516*6.0522*6.05
06/13/2005 19:15:00*6.0512*6.0514*6.0517*6.0501
06/13/2005 19:20:00*6.051*6.05*6.052*6.0489
06/13/2005 19:25:00*6.0509*6.0509*6.0541*6.049
06/13/2005 19:30:00*6.05095*6.0479*6.0521*6.0471
06/13/2005 19:35:00*6.0476*6.0465*6.0506*6.0442
06/13/2005 19:40:00*6.0459*6.0448*6.0472*6.04205
06/13/2005 19:45:00*6.0455*6.0417*6.0455*6.037
06/13/2005 19:50:00*6.0414*6.04175*6.0434*6.0406
06/13/2005 19:55:00*6.0426*6.0406*6.0426*6.0397
06/13/2005 20:00:00*6.0406*6.04015*6.0426*6.0369
06/13/2005 20:05:00*6.04015*6.03855*6.0406*6.0373
06/13/2005 20:10:00*6.0399*6.0411*6.0433*6.0383
06/13/2005 20:15:00*6.0407*6.045*6.045*6.0393
06/13/2005 20:20:00*6.0454*6.0397*6.046*6.03905
06/13/2005 20:25:00*6.046*6.0412*6.0474*6.038
06/13/2005 20:30:00*6.0419*6.0384*6.0427*6.0379
06/13/2005 20:35:00*6.03915*6.0393*6.0412*6.0381
06/13/2005 20:40:00*6.0394*6.03875*6.0412*6.0386
06/13/2005 20:45:00*6.0406*6.0353*6.0429*6.035
06/13/2005 20:50:00*6.035*6.0381*6.0391*6.035
06/13/2005 20:55:00*6.0374*6.0314*6.0381*6.0283
06/13/2005 21:00:00*6.031*6.0304*6.0344*6.0292
06/13/2005 21:05:00*6.0301*6.0257*6.03125*6.0254
06/13/2005 21:10:00*6.0292*6.0276*6.03095*6.0254
06/13/2005 21:15:00*6.0283*6.0292*6.031*6.0276
06/13/2005 21:20:00*6.03005*6.0297*6.03025*6.028
06/13/2005 21:25:00*6.0297*6.0301*6.0309*6.0292
06/13/2005 21:30:00*6.0306*6.03055*6.0311*6.0294
06/13/2005 21:35:00*6.0307*6.03145*6.03145*6.0304
06/13/2005 21:40:00*6.0309*6.0308*6.0321*6.02925
06/13/2005 21:45:00*6.0305*6.0308*6.03165*6.0289
06/13/2005 21:50:00*6.0323*6.0316*6.034*6.0308
06/13/2005 21:55:00*6.0313*6.0371*6.0371*6.0306
06/13/2005 22:00:00*6.0323*6.0344*6.0371*6.031
06/13/2005 22:05:00*6.0351*6.0363*6.0368*6.0293
06/13/2005 22:10:00*6.03645*6.0376*6.0385*6.0358
06/13/2005 22:15:00*6.0381*6.0388*6.0388*6.0372
06/13/2005 22:20:00*6.039*6.039*6.0399*6.0375
06/13/2005 22:25:00*6.03985*6.04025*6.0404*6.0389
06/13/2005 22:30:00*6.0404*6.03915*6.0404*6.03915
06/13/2005 22:35:00*6.0388*6.0393*6.0397*6.0388
06/13/2005 22:40:00*6.0397*6.0404*6.0406*6.0391
06/13/2005 22:45:00*6.04005*6.0404*6.0411*6.03915
06/13/2005 22:50:00*6.03985*6.03985*6.0404*6.0397
06/13/2005 22:55:00*6.0403*6.0391*6.0403*6.0389
06/13/2005 23:00:00*6.0386*6.0384*6.04*6.03785
06/13/2005 23:05:00*6.0389*6.03785*6.0393*6.03785
06/13/2005 23:10:00*6.0384*6.0386*6.0389*6.03785
06/13/2005 23:15:00*6.0389*6.0389*6.0389*6.0386
06/13/2005 23:20:00*6.03925*6.0383*6.03925*6.03765
06/13/2005 23:25:00*6.038*6.03925*6.03995*6.038
06/13/2005 23:30:00*6.0387*6.04005*6.0404*6.0387
06/13/2005 23:35:00*6.04005*6.0396*6.0403*6.0389
06/13/2005 23:40:00*6.0392*6.0396*6.0399*6.0392
06/13/2005 23:45:00*6.0394*6.03925*6.0396*6.0389
06/13/2005 23:50:00*6.03905*6.03775*6.0396*6.0376
06/13/2005 23:55:00*6.03755*6.0366*6.0392*6.0361
06/14/2005 00:00:00*6.0376*6.0375*6.0389*6.0359
06/14/2005 00:05:00*6.0371*6.03595*6.03855*6.0355
06/14/2005 00:10:00*6.0368*6.0364*6.0375*6.0351
06/14/2005 00:15:00*6.0368*6.0368*6.0382*6.0359
06/14/2005 00:20:00*6.0364*6.0382*6.0394*6.0361
06/14/2005 00:25:00*6.0374*6.0366*6.0389*6.0359
06/14/2005 00:30:00*6.0369*6.0388*6.0398*6.0366
06/14/2005 00:35:00*6.0391*6.0399*6.0399*6.0378
06/14/2005 00:40:00*6.039*6.0398*6.0404*6.0383
06/14/2005 00:45:00*6.0396*6.041*6.0414*6.0371
06/14/2005 00:50:00*6.04085*6.0395*6.04155*6.0363
06/14/2005 00:55:00*6.0363*6.0407*6.04205*6.0363
06/14/2005 01:00:00*6.0409*6.0397*6.04255*6.0397
06/14/2005 01:05:00*6.0402*6.0395*6.041*6.0387
06/14/2005 01:10:00*6.0392*6.0385*6.0403*6.0377
06/14/2005 01:15:00*6.0374*6.0385*6.0404*6.0374
06/14/2005 01:20:00*6.0399*6.0388*6.0424*6.0384
06/14/2005 01:25:00*6.03895*6.041*6.0412*6.0388
06/14/2005 01:30:00*6.041*6.04*6.041*6.0393
06/14/2005 01:35:00*6.0394*6.0396*6.0413*6.0384
06/14/2005 01:40:00*6.0396*6.044*6.044*6.0379
06/14/2005 01:45:00*6.0436*6.041*6.0443*6.0383
06/14/2005 01:50:00*6.04*6.039*6.0417*6.0387
06/14/2005 01:55:00*6.0392*6.0404*6.0424*6.0377
06/14/2005 02:00:00*6.0407*6.0439*6.0439*6.038
06/14/2005 02:05:00*6.0422*6.046*6.0473*6.0417
06/14/2005 02:10:00*6.0457*6.0425*6.0471*6.0421
06/14/2005 02:15:00*6.0425*6.0418*6.0435*6.0416
06/14/2005 02:20:00*6.0414*6.0415*6.0433*6.0402
06/14/2005 02:25:00*6.0421*6.0438*6.0461*6.0392
06/14/2005 02:30:00*6.0434*6.0377*6.0441*6.0344
06/14/2005 02:45:00*6.0378*6.0439*6.04465*6.03685
06/14/2005 02:50:00*6.04375*6.0413*6.0441*6.04095
06/14/2005 02:55:00*6.0445*6.0414*6.0455*6.0407
06/14/2005 03:00:00*6.0411*6.0458*6.0485*6.041
06/14/2005 03:05:00*6.0473*6.0481*6.0496*6.045
06/14/2005 03:10:00*6.0487*6.0507*6.0547*6.0478
06/14/2005 03:15:00*6.0495*6.0557*6.057*6.0418
06/14/2005 03:20:00*6.0552*6.0519*6.0558*6.0496
06/14/2005 03:25:00*6.0516*6.0478*6.0542*6.0469
06/14/2005 03:30:00*6.0472*6.0477*6.0505*6.0449
06/14/2005 03:35:00*6.0466*6.0511*6.0524*6.0462
06/14/2005 03:40:00*6.0475*6.05*6.0511*6.0457
06/14/2005 03:45:00*6.04625*6.0474*6.05*6.0446
06/14/2005 03:50:00*6.0468*6.0451*6.0474*6.0444
06/14/2005 03:55:00*6.0453*6.0471*6.0472*6.0371
06/14/2005 04:00:00*6.0465*6.0441*6.0488*6.0382
06/14/2005 04:05:00*6.0448*6.0469*6.0488*6.0438
06/14/2005 04:10:00*6.0472*6.0431*6.0472*6.04205
06/14/2005 04:15:00*6.0463*6.0426*6.0463*6.0395
06/14/2005 04:20:00*6.0433*6.043*6.0482*6.0408
06/14/2005 04:25:00*6.0436*6.0446*6.0453*6.0417
06/14/2005 04:30:00*6.0443*6.0469*6.0481*6.043
06/14/2005 04:35:00*6.0472*6.0448*6.0519*6.0405
06/14/2005 04:40:00*6.0456*6.0466*6.0473*6.0435
06/14/2005 04:45:00*6.0473*6.0483*6.0501*6.0459
06/14/2005 04:50:00*6.0487*6.0479*6.0507*6.0465
06/14/2005 04:55:00*6.0501*6.0479*6.0501*6.0469
06/14/2005 05:00:00*6.0482*6.0479*6.0496*6.0462
06/14/2005 05:05:00*6.0475*6.046*6.0484*6.0453
06/14/2005 05:10:00*6.0458*6.0429*6.0467*6.0393
06/14/2005 05:15:00*6.0419*6.0369*6.0429*6.0349
06/14/2005 05:20:00*6.038*6.0396*6.0397*6.0369
06/14/2005 05:25:00*6.0399*6.0432*6.0432*6.037
06/14/2005 05:30:00*6.0435*6.0382*6.0474*6.0365
06/14/2005 05:35:00*6.0371*6.04155*6.04155*6.0359
06/14/2005 05:40:00*6.0408*6.0403*6.04155*6.0398
06/14/2005 05:45:00*6.0401*6.04*6.0417*6.0374
06/14/2005 05:50:00*6.0403*6.03355*6.0403*6.0313
06/14/2005 05:55:00*6.033*6.035*6.035*6.0234
06/14/2005 06:00:00*6.0348*6.0353*6.037*6.0333
06/14/2005 06:05:00*6.0356*6.0399*6.0399*6.0353
06/14/2005 06:10:00*6.0368*6.0393*6.0409*6.0352
06/14/2005 06:15:00*6.0389*6.0406*6.041*6.0305
06/14/2005 06:20:00*6.0389*6.0432*6.0447*6.0389
06/14/2005 06:25:00*6.0437*6.0428*6.0453*6.0414
06/14/2005 06:30:00*6.0417*6.0428*6.0432*6.0399
06/14/2005 06:35:00*6.0424*6.044*6.0468*6.0412
06/14/2005 06:40:00*6.0444*6.0428*6.0444*6.0391
06/14/2005 06:45:00*6.0424*6.0446*6.0446*6.0404
06/14/2005 06:50:00*6.0443*6.0469*6.048*6.04225
06/14/2005 06:55:00*6.0478*6.0447*6.0489*6.0432
06/14/2005 07:00:00*6.0451*6.0455*6.0477*6.0425
06/14/2005 07:05:00*6.0477*6.0449*6.0503*6.0442
06/14/2005 07:10:00*6.0446*6.0456*6.0462*6.0436
06/14/2005 07:15:00*6.0459*6.049*6.049*6.0443
06/14/2005 07:20:00*6.0487*6.0496*6.0514*6.0464
06/14/2005 07:25:00*6.05*6.0481*6.0524*6.0474
06/14/2005 07:30:00*6.0488*6.047*6.051*6.0461
06/14/2005 07:35:00*6.047*6.0498*6.0502*6.0465
06/14/2005 07:40:00*6.0491*6.0533*6.056*6.0466
06/14/2005 07:45:00*6.0515*6.049*6.0536*6.0473
06/14/2005 07:50:00*6.047*6.0495*6.0505*6.0466
06/14/2005 07:55:00*6.0497*6.0474*6.0506*6.0468
06/14/2005 08:00:00*6.0478*6.0493*6.0506*6.0463
06/14/2005 08:05:00*6.0469*6.0478*6.0516*6.0468
06/14/2005 08:10:00*6.0474*6.0461*6.0498*6.045
06/14/2005 08:15:00*6.0468*6.0466*6.0506*6.0451
06/14/2005 08:20:00*6.0459*6.0465*6.0476*6.0451
06/14/2005 08:25:00*6.0462*6.0444*6.0465*6.0429
06/14/2005 08:30:00*6.044*6.0479*6.04945*6.0427
06/14/2005 08:35:00*6.0471*6.0447*6.0479*6.043
06/14/2005 08:40:00*6.04485*6.0461*6.0474*6.04255
06/14/2005 08:45:00*6.0438*6.0481*6.0481*6.0438
06/14/2005 08:50:00*6.0484*6.043*6.0531*6.043
06/14/2005 08:55:00*6.0432*6.041*6.0497*6.0338
06/14/2005 09:00:00*6.0439*6.039*6.0439*6.0311
06/14/2005 09:05:00*6.0397*6.0399*6.0422*6.0313
06/14/2005 09:10:00*6.0392*6.0429*6.0467*6.0331
06/14/2005 09:15:00*6.0432*6.0472*6.0493*6.0345
06/14/2005 09:20:00*6.0456*6.0432*6.0479*6.0359
06/14/2005 09:25:00*6.038*6.0492*6.0511*6.038
06/14/2005 09:30:00*6.0496*6.0484*6.0515*6.0477
06/14/2005 09:35:00*6.0508*6.0462*6.0508*6.0402
06/14/2005 09:40:00*6.04635*6.049*6.04985*6.0447
06/14/2005 09:45:00*6.0483*6.0496*6.0496*6.046
06/14/2005 09:50:00*6.0497*6.0542*6.0549*6.0496
06/14/2005 09:55:00*6.0542*6.0482*6.0553*6.0469
06/14/2005 10:00:00*6.0479*6.0526*6.0538*6.0419
06/14/2005 10:05:00*6.0516*6.0538*6.0551*6.0513
06/14/2005 10:10:00*6.0541*6.0509*6.0548*6.0439
06/14/2005 10:15:00*6.0506*6.0503*6.0531*6.0485
06/14/2005 10:20:00*6.05*6.0493*6.05285*6.049
06/14/2005 10:25:00*6.0507*6.0505*6.0512*6.0475
06/14/2005 10:30:00*6.0509*6.0489*6.0572*6.0482
06/14/2005 10:35:00*6.0475*6.0466*6.0495*6.0457
06/14/2005 10:40:00*6.0482*6.0449*6.0482*6.0445
06/14/2005 10:45:00*6.0469*6.0486*6.0497*6.0384
06/14/2005 10:50:00*6.0482*6.0525*6.0525*6.0462
06/14/2005 10:55:00*6.0532*6.0468*6.0542*6.0458
06/14/2005 11:00:00*6.0466*6.0449*6.0497*6.0439
06/14/2005 11:05:00*6.0446*6.0416*6.0462*6.0378
06/14/2005 11:10:00*6.0413*6.0477*6.0496*6.0373
06/14/2005 11:15:00*6.048*6.0477*6.05005*6.0467
06/14/2005 11:20:00*6.0481*6.0514*6.0521*6.0477
06/14/2005 11:25:00*6.0509*6.0549*6.0556*6.0503
06/14/2005 11:30:00*6.0523*6.0582*6.0582*6.0481
06/14/2005 11:35:00*6.0554*6.0534*6.0585*6.0532
06/14/2005 11:40:00*6.0539*6.0546*6.0572*6.0513
06/14/2005 11:45:00*6.05115*6.05*6.0546*6.0497
06/14/2005 11:50:00*6.0497*6.0519*6.0554*6.0458
06/14/2005 11:55:00*6.0539*6.054*6.0543*6.0499
06/14/2005 12:00:00*6.052*6.0544*6.05475*6.0506
06/14/2005 12:05:00*6.0528*6.0553*6.05815*6.0471
06/14/2005 12:10:00*6.056*6.0553*6.05935*6.0493
06/14/2005 12:15:00*6.0553*6.0532*6.0585*6.0532
06/14/2005 12:20:00*6.0534*6.0576*6.0576*6.0529
06/14/2005 12:25:00*6.05565*6.0562*6.0589*6.0538
06/14/2005 12:30:00*6.0569*6.0583*6.059*6.0507
06/14/2005 12:35:00*6.0583*6.0561*6.0583*6.0516
06/14/2005 12:40:00*6.05195*6.0452*6.0567*6.0452
06/14/2005 12:45:00*6.05545*6.0588*6.0595*6.0452
06/14/2005 12:50:00*6.0595*6.0547*6.0618*6.0468
06/14/2005 12:55:00*6.0542*6.05465*6.0551*6.053
06/14/2005 13:00:00*6.0538*6.052*6.0548*6.052
06/14/2005 13:05:00*6.0538*6.0533*6.0547*6.052
06/14/2005 13:10:00*6.0523*6.0514*6.0557*6.0514
06/14/2005 13:15:00*6.0526*6.0516*6.0557*6.0506
06/14/2005 13:20:00*6.0525*6.05235*6.053*6.0506
06/14/2005 13:25:00*6.0534*6.0513*6.0557*6.0509
06/14/2005 13:30:00*6.055*6.0537*6.0561*6.0513
06/14/2005 13:35:00*6.054*6.0536*6.0553*6.0519
06/14/2005 13:40:00*6.0539*6.0541*6.0546*6.053
06/14/2005 13:45:00*6.0537*6.0507*6.0544*6.042
06/14/2005 13:50:00*6.0514*6.0525*6.054*6.0507
06/14/2005 13:55:00*6.0514*6.0522*6.0536*6.0514
06/14/2005 14:00:00*6.0527*6.0507*6.0548*6.0507
06/14/2005 14:05:00*6.054*6.05435*6.0548*6.0501
06/14/2005 14:10:00*6.0542*6.0527*6.0556*6.0491
06/14/2005 14:15:00*6.054*6.0532*6.0554*6.0522
06/14/2005 14:20:00*6.05335*6.0548*6.0548*6.0511
06/14/2005 14:25:00*6.0525*6.0496*6.0548*6.0493
06/14/2005 14:30:00*6.0493*6.0494*6.0523*6.0487
06/14/2005 14:35:00*6.0498*6.0497*6.0502*6.0483
06/14/2005 14:40:00*6.0488*6.0499*6.052*6.0485
06/14/2005 14:45:00*6.0486*6.05195*6.0536*6.0472
06/14/2005 14:50:00*6.0482*6.0537*6.05645*6.0482
06/14/2005 14:55:00*6.05475*6.054*6.0568*6.0537
06/14/2005 15:00:00*6.05415*6.0555*6.05885*6.0538
06/14/2005 15:05:00*6.0562*6.0558*6.0565*6.0551
06/14/2005 15:10:00*6.0562*6.0533*6.0568*6.0527
06/14/2005 15:15:00*6.053*6.0541*6.0546*6.053
06/14/2005 15:20:00*6.0507*6.0545*6.0545*6.0498
06/14/2005 15:25:00*6.05415*6.0546*6.056*6.0539
06/14/2005 15:30:00*6.0549*6.0526*6.05565*6.0526
06/14/2005 15:35:00*6.0531*6.0521*6.0536*6.05175
06/14/2005 15:40:00*6.0492*6.05245*6.0555*6.0492
06/14/2005 15:45:00*6.0521*6.05215*6.0535*6.0518
06/14/2005 15:50:00*6.05215*6.0525*6.053*6.0514
06/14/2005 15:55:00*6.05265*6.05055*6.05265*6.05
06/14/2005 16:00:00*6.0509*6.053*6.0541*6.05055
06/14/2005 16:05:00*6.05265*6.0536*6.0543*6.05265
06/14/2005 16:10:00*6.0533*6.0528*6.0536*6.0506
06/14/2005 16:15:00*6.0526*6.05375*6.0543*6.0506
06/14/2005 16:20:00*6.0525*6.05375*6.0555*6.0525
06/14/2005 16:25:00*6.0543*6.0543*6.0548*6.0519
06/14/2005 16:30:00*6.0548*6.052*6.0553*6.0515
06/14/2005 16:35:00*6.0543*6.0505*6.055*6.0505
06/14/2005 16:40:00*6.0543*6.05425*6.0552*6.0505
06/14/2005 16:45:00*6.0541*6.0544*6.0561*6.0532
06/14/2005 16:50:00*6.0543*6.0543*6.0544*6.0533
06/14/2005 16:55:00*6.0536*6.05375*6.0545*6.0534
06/14/2005 17:00:00*6.0548*6.05285*6.05495*6.0521
