06/12/2005 17:05:00*6.0128*6.0098*6.0128*6.0073
06/12/2005 17:10:00*6.0101*6.0108*6.0108*6.0098
06/12/2005 17:15:00*6.0104*6.0094*6.0108*6.0094
06/12/2005 17:20:00*6.0091*6.0098*6.0104*6.0091
06/12/2005 17:25:00*6.0098*6.0098*6.0098*6.0098
06/12/2005 17:30:00*6.0104*6.0101*6.0108*6.0098
06/12/2005 17:35:00*6.0101*6.0063*6.0101*6.0063
06/12/2005 17:40:00*6.0066*6.0066*6.0073*6.0063
06/12/2005 17:45:00*6.0066*6.0066*6.0066*6.0066
06/12/2005 17:50:00*6.0066*6.0066*6.0066*6.0066
06/12/2005 17:55:00*6.0066*6.0066*6.0066*6.0066
06/12/2005 18:00:00*6.0066*6.0066*6.0066*6.0066
06/12/2005 18:05:00*6.0092*6.0096*6.0114*6.0066
06/12/2005 18:10:00*6.0094*6.0095*6.0097*6.0084
06/12/2005 18:15:00*6.0092*6.0088*6.0095*6.0088
06/12/2005 18:20:00*6.009*6.009*6.0097*6.0077
06/12/2005 18:25:00*6.0092*6.0092*6.0092*6.0088
06/12/2005 18:30:00*6.009*6.0081*6.0092*6.0081
06/12/2005 18:35:00*6.0083*6.0077*6.0084*6.007
06/12/2005 18:40:00*6.0074*6.0075*6.0077*6.0074
06/12/2005 18:45:00*6.0083*6.0079*6.0083*6.0075
06/12/2005 18:50:00*6.0073*6.0069*6.0079*6.0065
06/12/2005 18:55:00*6.0076*6.0076*6.0078*6.0069
06/12/2005 19:00:00*6.0065*6.0069*6.0076*6.0065
06/12/2005 19:05:00*6.0071*6.0072*6.0074*6.0058
06/12/2005 19:10:00*6.0076*6.0075*6.0085*6.0064
06/12/2005 19:15:00*6.008*6.0074*6.008*6.0055
06/12/2005 19:20:00*6.0076*6.00775*6.0079*6.0065
06/12/2005 19:25:00*6.0076*6.0077*6.0092*6.0068
06/12/2005 19:30:00*6.0083*6.0082*6.0092*6.0066
06/12/2005 19:35:00*6.0086*6.0061*6.0087*6.0061
06/12/2005 19:40:00*6.0077*6.0078*6.0089*6.0056
06/12/2005 19:45:00*6.0087*6.0071*6.0089*6.0069
06/12/2005 19:50:00*6.0071*6.0076*6.0081*6.0071
06/12/2005 19:55:00*6.0073*6.0068*6.00835*6.0055
06/12/2005 20:00:00*6.0061*6.0071*6.0077*6.0051
06/12/2005 20:05:00*6.0053*6.00575*6.0074*6.0053
06/12/2005 20:10:00*6.0059*6.0076*6.008*6.0042
06/12/2005 20:15:00*6.0072*6.0066*6.0076*6.0062
06/12/2005 20:20:00*6.00675*6.0069*6.0078*6.0054
06/12/2005 20:25:00*6.0073*6.0084*6.0086*6.0059
06/12/2005 20:30:00*6.0074*6.0076*6.0084*6.0062
06/12/2005 20:35:00*6.0078*6.0089*6.0089*6.0065
06/12/2005 20:40:00*6.0085*6.0082*6.0089*6.0082
06/12/2005 20:45:00*6.0082*6.0078*6.0086*6.0064
06/12/2005 20:50:00*6.0075*6.0091*6.0091*6.0057
06/12/2005 20:55:00*6.0089*6.0099*6.0103*6.0071
06/12/2005 21:00:00*6.0091*6.01*6.0101*6.0067
06/12/2005 21:05:00*6.009*6.0048*6.0158*6.0038
06/12/2005 21:10:00*6.0154*6.0116*6.0154*5.9991
06/12/2005 21:15:00*6.0106*6.0086*6.0116*6.0051
06/12/2005 21:20:00*6.00805*6.0097*6.0111*6.0074
06/12/2005 21:25:00*6.0099*6.0072*6.0112*6.0068
06/12/2005 21:30:00*6.0078*6.0086*6.0105*6.007
06/12/2005 21:35:00*6.0093*6.0082*6.0105*6.00735
06/12/2005 21:40:00*6.0077*6.0086*6.0094*6.0061
06/12/2005 21:45:00*6.0088*6.0094*6.0131*6.0081
06/12/2005 21:50:00*6.0098*6.0099*6.0103*6.0087
06/12/2005 21:55:00*6.0106*6.0112*6.013*6.0099
06/12/2005 22:00:00*6.0116*6.0121*6.0128*6.0103
06/12/2005 22:05:00*6.0119*6.0112*6.0122*6.0102
06/12/2005 22:10:00*6.0121*6.0126*6.0127*6.0104
06/12/2005 22:15:00*6.0118*6.0119*6.0126*6.0099
06/12/2005 22:20:00*6.0116*6.0099*6.0119*6.0094
06/12/2005 22:25:00*6.01*6.01*6.0115*6.0087
06/12/2005 22:30:00*6.0105*6.0095*6.0115*6.0079
06/12/2005 22:35:00*6.0079*6.0093*6.0107*6.0077
06/12/2005 22:40:00*6.0089*6.0099*6.0126*6.0074
06/12/2005 22:45:00*6.0104*6.0099*6.0113*6.0086
06/12/2005 22:50:00*6.0095*6.01*6.0106*6.0095
06/12/2005 22:55:00*6.01035*6.0122*6.0126*6.0095
06/12/2005 23:00:00*6.0108*6.0126*6.0126*6.0105
06/12/2005 23:05:00*6.0112*6.0129*6.0129*6.0109
06/12/2005 23:10:00*6.012*6.0139*6.0148*6.0116
06/12/2005 23:15:00*6.0136*6.0115*6.0161*6.0111
06/12/2005 23:20:00*6.0118*6.0113*6.0132*6.0111
06/12/2005 23:25:00*6.0117*6.011*6.0121*6.0107
06/12/2005 23:30:00*6.0105*6.0111*6.0116*6.0095
06/12/2005 23:35:00*6.01195*6.012*6.0121*6.0109
06/12/2005 23:40:00*6.0112*6.0124*6.0136*6.0111
06/12/2005 23:45:00*6.0127*6.0129*6.0138*6.0111
06/12/2005 23:50:00*6.0126*6.0108*6.01345*6.0107
06/12/2005 23:55:00*6.0123*6.0104*6.014*6.0077
06/13/2005 00:00:00*6.0113*6.0092*6.0113*6.0082
06/13/2005 00:05:00*6.0089*6.0088*6.0107*6.0084
06/13/2005 00:10:00*6.009*6.0076*6.0096*6.0071
06/13/2005 00:15:00*6.0082*6.009*6.0099*6.0076
06/13/2005 00:20:00*6.0094*6.0091*6.0108*6.0082
06/13/2005 00:25:00*6.0093*6.0079*6.0102*6.0079
06/13/2005 00:30:00*6.0083*6.0079*6.009*6.0063
06/13/2005 00:35:00*6.0083*6.0091*6.0095*6.0079
06/13/2005 00:40:00*6.0086*6.0105*6.0105*6.0078
06/13/2005 00:45:00*6.01095*6.0102*6.01095*6.0081
06/13/2005 00:50:00*6.009*6.0093*6.0105*6.0086
06/13/2005 00:55:00*6.0096*6.0105*6.0111*6.0089
06/13/2005 01:00:00*6.0095*6.0103*6.0114*6.0073
06/13/2005 01:05:00*6.0077*6.0098*6.0104*6.0077
06/13/2005 01:10:00*6.009*6.0106*6.0113*6.007
06/13/2005 01:15:00*6.0108*6.012*6.012*6.0082
06/13/2005 01:20:00*6.012*6.011*6.0126*6.0093
06/13/2005 01:25:00*6.0103*6.0115*6.0126*6.0103
06/13/2005 01:30:00*6.0115*6.0092*6.0123*6.0078
06/13/2005 01:35:00*6.0095*6.0082*6.0099*6.0079
06/13/2005 01:40:00*6.0087*6.0094*6.01155*6.0065
06/13/2005 01:45:00*6.009*6.0102*6.0112*6.0071
06/13/2005 01:50:00*6.0103*6.011*6.0115*6.0091
06/13/2005 01:55:00*6.0111*6.0086*6.0118*6.008
06/13/2005 02:00:00*6.0104*6.0094*6.0128*6.0083
06/13/2005 02:05:00*6.0091*6.009*6.014*6.008
06/13/2005 02:10:00*6.0136*6.0072*6.015*6.0068
06/13/2005 02:15:00*6.012*6.0159*6.0159*6.0072
06/13/2005 02:20:00*6.0132*6.0111*6.0185*6.0105
06/13/2005 02:25:00*6.0185*6.016*6.0196*6.0105
06/13/2005 02:30:00*6.0105*6.0147*6.0172*6.0102
06/13/2005 02:40:00*6.0147*6.0143*6.0174*6.0096
06/13/2005 02:45:00*6.01415*6.0099*6.019*6.0093
06/13/2005 02:50:00*6.0113*6.0133*6.0142*6.0093
06/13/2005 02:55:00*6.0136*6.0154*6.0157*6.0128
06/13/2005 03:00:00*6.015*6.0173*6.0175*6.0067
06/13/2005 03:05:00*6.0178*6.0188*6.0193*6.016
06/13/2005 03:10:00*6.0192*6.0183*6.0205*6.016
06/13/2005 03:15:00*6.0185*6.0173*6.0188*6.0159
06/13/2005 03:20:00*6.0171*6.0191*6.0194*6.0081
06/13/2005 03:25:00*6.0181*6.0185*6.0215*6.0103
06/13/2005 03:30:00*6.0178*6.0183*6.0197*6.0142
06/13/2005 03:35:00*6.019*6.0124*6.0196*6.0118
06/13/2005 03:40:00*6.0147*6.0073*6.0154*6.0027
06/13/2005 03:45:00*6.0079*6.0062*6.0079*6.0053
06/13/2005 03:50:00*6.006*6.0079*6.0079*6.00405
06/13/2005 03:55:00*6.0095*6.0078*6.01195*6.0075
06/13/2005 04:00:00*6.00745*6.01*6.0128*6.0073
06/13/2005 04:05:00*6.01005*6.01*6.014*6.0094
06/13/2005 04:10:00*6.0094*6.01315*6.014*6.0087
06/13/2005 04:15:00*6.0116*6.0154*6.0154*6.0107
06/13/2005 04:20:00*6.0134*6.0165*6.0165*6.0107
06/13/2005 04:25:00*6.0138*6.0183*6.01845*6.006
06/13/2005 04:30:00*6.01885*6.0174*6.0198*6.0073
06/13/2005 04:35:00*6.0161*6.01375*6.0181*6.0031
06/13/2005 04:40:00*6.0111*6.01415*6.01415*6.0036
06/13/2005 04:45:00*6.01*6.02165*6.0235*6.0042
06/13/2005 04:50:00*6.0241*6.03645*6.0391*6.02165
06/13/2005 04:55:00*6.0378*6.0413*6.0437*6.0264
06/13/2005 05:00:00*6.0433*6.0473*6.0495*6.0398
06/13/2005 05:05:00*6.0469*6.0451*6.0489*6.0448
06/13/2005 05:10:00*6.0442*6.0404*6.0451*6.0395
06/13/2005 05:15:00*6.04*6.0401*6.0452*6.0342
06/13/2005 05:20:00*6.0404*6.0441*6.0471*6.0345
06/13/2005 05:25:00*6.0448*6.0395*6.04635*6.0392
06/13/2005 05:30:00*6.0416*6.0413*6.04305*6.0314
06/13/2005 05:35:00*6.04025*6.0386*6.04185*6.03585
06/13/2005 05:40:00*6.0371*6.03645*6.0392*6.034
06/13/2005 05:45:00*6.037*6.0308*6.03755*6.025
06/13/2005 05:50:00*6.0314*6.0331*6.0347*6.0301
06/13/2005 05:55:00*6.0303*6.0253*6.0331*6.02375
06/13/2005 06:00:00*6.026*6.0305*6.03155*6.0253
06/13/2005 06:05:00*6.0309*6.0332*6.03525*6.0257
06/13/2005 06:10:00*6.0328*6.0327*6.0342*6.02915
06/13/2005 06:15:00*6.0296*6.0301*6.0341*6.0296
06/13/2005 06:20:00*6.03225*6.0316*6.0336*6.0298
06/13/2005 06:25:00*6.0328*6.0352*6.0359*6.0315
06/13/2005 06:30:00*6.03485*6.033*6.0354*6.03125
06/13/2005 06:35:00*6.0323*6.03415*6.03505*6.0243
06/13/2005 06:40:00*6.0343*6.0331*6.035*6.0254
06/13/2005 06:45:00*6.0338*6.03105*6.0348*6.03105
06/13/2005 06:50:00*6.0348*6.02815*6.0352*6.02715
06/13/2005 06:55:00*6.0317*6.0279*6.032*6.02755
06/13/2005 07:00:00*6.02735*6.0268*6.0317*6.018
06/13/2005 07:05:00*6.0271*6.02875*6.03*6.0251
06/13/2005 07:10:00*6.0293*6.0289*6.0303*6.0283
06/13/2005 07:15:00*6.0296*6.033*6.0334*6.0287
06/13/2005 07:20:00*6.0334*6.034*6.0344*6.0285
06/13/2005 07:25:00*6.0288*6.03*6.0347*6.0278
06/13/2005 07:30:00*6.02965*6.0306*6.0331*6.02915
06/13/2005 07:35:00*6.0313*6.0312*6.03435*6.0306
06/13/2005 07:40:00*6.0321*6.03145*6.033*6.0303
06/13/2005 07:45:00*6.03165*6.03025*6.0323*6.02905
06/13/2005 07:50:00*6.0311*6.0309*6.0332*6.02915
06/13/2005 07:55:00*6.0312*6.0318*6.0338*6.02945
06/13/2005 08:00:00*6.03285*6.0325*6.0348*6.0315
06/13/2005 08:05:00*6.03465*6.0367*6.0367*6.0311
06/13/2005 08:10:00*6.0362*6.0352*6.0367*6.0345
06/13/2005 08:15:00*6.0359*6.0405*6.04105*6.0352
06/13/2005 08:20:00*6.04155*6.0415*6.0421*6.0326
06/13/2005 08:25:00*6.0395*6.04315*6.0445*6.03895
06/13/2005 08:30:00*6.041*6.0418*6.0435*6.041
06/13/2005 08:35:00*6.041*6.0424*6.0424*6.04035
06/13/2005 08:40:00*6.0419*6.0402*6.0431*6.0398
06/13/2005 08:45:00*6.0404*6.0518*6.05435*6.0331
06/13/2005 08:50:00*6.0507*6.0514*6.05635*6.0507
06/13/2005 08:55:00*6.0527*6.04395*6.0527*6.04395
06/13/2005 09:00:00*6.04435*6.04955*6.0504*6.04395
06/13/2005 09:05:00*6.0496*6.0484*6.0511*6.047
06/13/2005 09:10:00*6.0486*6.048*6.0493*6.0445
06/13/2005 09:15:00*6.0473*6.04365*6.048*6.04275
06/13/2005 09:20:00*6.0449*6.0493*6.0493*6.043
06/13/2005 09:25:00*6.0493*6.04305*6.0493*6.042
06/13/2005 09:30:00*6.0434*6.04535*6.0489*6.04305
06/13/2005 09:35:00*6.045*6.0455*6.0462*6.0443
06/13/2005 09:40:00*6.0444*6.0435*6.0462*6.0433
06/13/2005 09:45:00*6.0442*6.042*6.0445*6.0402
06/13/2005 09:50:00*6.0415*6.0448*6.04815*6.04075
06/13/2005 09:55:00*6.0454*6.0451*6.0464*6.04385
06/13/2005 10:00:00*6.04495*6.0431*6.04605*6.0431
06/13/2005 10:05:00*6.0437*6.0446*6.0475*6.0431
06/13/2005 10:10:00*6.04425*6.04705*6.04705*6.04155
06/13/2005 10:15:00*6.04825*6.0456*6.04965*6.04415
06/13/2005 10:20:00*6.04505*6.04645*6.04645*6.0443
06/13/2005 10:25:00*6.0464*6.0514*6.0528*6.0418
06/13/2005 10:30:00*6.0507*6.0579*6.05805*6.0456
06/13/2005 10:35:00*6.0586*6.0566*6.0593*6.0552
06/13/2005 10:40:00*6.05515*6.06*6.0632*6.0551
06/13/2005 10:45:00*6.0589*6.0564*6.0604*6.0551
06/13/2005 10:50:00*6.0543*6.0579*6.05905*6.0541
06/13/2005 10:55:00*6.05935*6.05895*6.0604*6.0566
06/13/2005 11:00:00*6.0605*6.0585*6.0625*6.05605
06/13/2005 11:05:00*6.0592*6.0559*6.0592*6.0491
06/13/2005 11:10:00*6.0566*6.0575*6.0602*6.0559
06/13/2005 11:15:00*6.0572*6.0556*6.058*6.0542
06/13/2005 11:20:00*6.0559*6.05665*6.0576*6.0542
06/13/2005 11:25:00*6.0562*6.0586*6.059*6.0558
06/13/2005 11:30:00*6.0583*6.0536*6.06385*6.0536
06/13/2005 11:35:00*6.058*6.0606*6.0632*6.053
06/13/2005 11:40:00*6.061*6.0679*6.0689*6.0561
06/13/2005 11:45:00*6.0693*6.06675*6.0706*6.0664
06/13/2005 11:50:00*6.0699*6.06475*6.0706*6.06395
06/13/2005 11:55:00*6.0696*6.0642*6.0696*6.06255
06/13/2005 12:00:00*6.0635*6.0652*6.06775*6.0628
06/13/2005 12:05:00*6.0661*6.0702*6.0702*6.0652
06/13/2005 12:10:00*6.0699*6.072*6.0761*6.06495
06/13/2005 12:15:00*6.0699*6.0674*6.0721*6.06385
06/13/2005 12:20:00*6.0678*6.0619*6.0704*6.0606
06/13/2005 12:25:00*6.0633*6.0613*6.0648*6.06075
06/13/2005 12:30:00*6.06*6.0617*6.0633*6.058
06/13/2005 12:35:00*6.0599*6.06*6.06175*6.0558
06/13/2005 12:40:00*6.0603*6.0579*6.0621*6.0573
06/13/2005 12:45:00*6.0608*6.06*6.0614*6.051
06/13/2005 12:50:00*6.05965*6.0675*6.0683*6.0549
06/13/2005 12:55:00*6.067*6.0657*6.0678*6.0647
06/13/2005 13:00:00*6.0654*6.0644*6.0677*6.0641
06/13/2005 13:05:00*6.0657*6.0646*6.0683*6.0622
06/13/2005 13:10:00*6.0643*6.0611*6.0653*6.059
06/13/2005 13:15:00*6.0607*6.0589*6.0639*6.0586
06/13/2005 13:20:00*6.0586*6.0569*6.062*6.052
06/13/2005 13:25:00*6.0572*6.0601*6.0608*6.0569
06/13/2005 13:30:00*6.0592*6.0628*6.0636*6.0579
06/13/2005 13:35:00*6.0629*6.06195*6.0642*6.0578
06/13/2005 13:40:00*6.0621*6.0603*6.0637*6.058
06/13/2005 13:45:00*6.05995*6.0603*6.0637*6.0598
06/13/2005 13:50:00*6.06015*6.0591*6.0633*6.0588
06/13/2005 13:55:00*6.0591*6.0585*6.0611*6.0555
06/13/2005 14:00:00*6.0567*6.058*6.0609*6.0549
06/13/2005 14:05:00*6.0549*6.0559*6.0603*6.0549
06/13/2005 14:10:00*6.0583*6.0551*6.059*6.0547
06/13/2005 14:15:00*6.0547*6.0581*6.0581*6.0547
06/13/2005 14:20:00*6.0585*6.0588*6.0588*6.0581
06/13/2005 14:25:00*6.0591*6.0568*6.0591*6.055
06/13/2005 14:30:00*6.0571*6.0571*6.0571*6.0568
06/13/2005 14:35:00*6.0571*6.0571*6.0571*6.0571
06/13/2005 14:40:00*6.0571*6.0557*6.0571*6.0553
06/13/2005 14:45:00*6.0553*6.057*6.057*6.0553
06/13/2005 14:50:00*6.0573*6.0603*6.0603*6.057
06/13/2005 14:55:00*6.0558*6.0516*6.0603*6.0483
06/13/2005 15:00:00*6.0512*6.0453*6.0526*6.0453
06/13/2005 15:05:00*6.05*6.0502*6.0517*6.0453
06/13/2005 15:10:00*6.0518*6.0532*6.0538*6.0502
06/13/2005 15:15:00*6.0525*6.0513*6.0532*6.0512
06/13/2005 15:20:00*6.052*6.052*6.052*6.0513
06/13/2005 15:25:00*6.0546*6.0546*6.0546*6.052
06/13/2005 15:30:00*6.0543*6.0489*6.0546*6.0476
06/13/2005 15:35:00*6.0486*6.047*6.0489*6.047
06/13/2005 15:40:00*6.0476*6.048*6.0607*6.047
06/13/2005 15:45:00*6.0476*6.0526*6.0526*6.0476
06/13/2005 15:50:00*6.053*6.0501*6.053*6.047
06/13/2005 15:55:00*6.0499*6.04915*6.0501*6.0434
06/13/2005 16:00:00*6.04845*6.0481*6.0508*6.0427
06/13/2005 16:05:00*6.0504*6.0479*6.0524*6.0467
06/13/2005 16:10:00*6.0517*6.0513*6.0522*6.0479
06/13/2005 16:15:00*6.0489*6.0484*6.0531*6.0482
06/13/2005 16:20:00*6.0518*6.05255*6.0531*6.048
06/13/2005 16:25:00*6.0524*6.0537*6.0542*6.0388
06/13/2005 16:30:00*6.0542*6.05095*6.0542*6.045
06/13/2005 16:35:00*6.0508*6.05095*6.05115*6.0501
06/13/2005 16:40:00*6.05115*6.0524*6.0524*6.0501
06/13/2005 16:45:00*6.052*6.0437*6.0531*6.043
06/13/2005 16:50:00*6.0517*6.0514*6.0517*6.0347
06/13/2005 16:55:00*6.0508*6.051*6.0517*6.0429
06/13/2005 17:00:00*6.0506*6.0524*6.0526*6.0497
