06/09/2005 17:05:00*6.0127*6.0093*6.01495*6.0086
06/09/2005 17:10:00*6.0124*6.01125*6.0124*6.0093
06/09/2005 17:15:00*6.0126*6.01*6.0143*6.0086
06/09/2005 17:20:00*6.01035*6.01035*6.0109*6.0093
06/09/2005 17:25:00*6.0101*6.01445*6.01445*6.0081
06/09/2005 17:30:00*6.01415*6.0097*6.01445*6.0091
06/09/2005 17:35:00*6.01095*6.01365*6.01385*6.0076
06/09/2005 17:40:00*6.01335*6.0099*6.01365*6.0092
06/09/2005 17:45:00*6.0095*6.011*6.0134*6.0095
06/09/2005 17:50:00*6.01245*6.0105*6.01425*6.0091
06/09/2005 17:55:00*6.0122*6.0112*6.01235*6.0099
06/09/2005 18:00:00*6.0102*6.0201*6.0201*6.0091
06/09/2005 18:05:00*6.02335*6.02405*6.02405*6.0197
06/09/2005 18:10:00*6.0207*6.0219*6.02405*6.0207
06/09/2005 18:15:00*6.02335*6.02285*6.02495*6.0212
06/09/2005 18:20:00*6.0218*6.02415*6.02415*6.0213
06/09/2005 18:25:00*6.02445*6.0223*6.02515*6.021
06/09/2005 18:30:00*6.0227*6.02335*6.02515*6.0203
06/09/2005 18:35:00*6.021*6.02385*6.0255*6.0197
06/09/2005 18:40:00*6.02345*6.02445*6.0252*6.0211
06/09/2005 18:45:00*6.0219*6.02415*6.02445*6.0213
06/09/2005 18:50:00*6.0225*6.02405*6.0244*6.0221
06/09/2005 18:55:00*6.0237*6.02435*6.02455*6.0218
06/09/2005 19:00:00*6.0224*6.0226*6.02435*6.0218
06/09/2005 19:05:00*6.0229*6.0211*6.0262*6.0211
06/09/2005 19:10:00*6.02345*6.0201*6.02385*6.0201
06/09/2005 19:15:00*6.02385*6.0215*6.02405*6.0201
06/09/2005 19:20:00*6.0213*6.0213*6.02355*6.021
06/09/2005 19:25:00*6.02315*6.022*6.02415*6.0212
06/09/2005 19:30:00*6.02495*6.0246*6.02525*6.0215
06/09/2005 19:35:00*6.02445*6.0231*6.02615*6.0218
06/09/2005 19:40:00*6.02565*6.0229*6.02595*6.0223
06/09/2005 19:45:00*6.0223*6.02665*6.02665*6.0223
06/09/2005 19:50:00*6.02635*6.023*6.02665*6.0223
06/09/2005 19:55:00*6.0246*6.02715*6.02875*6.023
06/09/2005 20:00:00*6.0252*6.0237*6.02725*6.0228
06/09/2005 20:05:00*6.02625*6.02655*6.02695*6.0237
06/09/2005 20:10:00*6.0238*6.0243*6.02725*6.0231
06/09/2005 20:15:00*6.02725*6.0239*6.03015*6.0239
06/09/2005 20:20:00*6.0249*6.03045*6.03045*6.0239
06/09/2005 20:25:00*6.025*6.02065*6.03045*6.02065
06/09/2005 20:30:00*6.0164*6.02075*6.0218*6.0141
06/09/2005 20:35:00*6.0151*6.0147*6.02105*6.0137
06/09/2005 20:40:00*6.0144*6.0171*6.022*6.0133
06/09/2005 20:45:00*6.02235*6.0168*6.02235*6.0164
06/09/2005 20:50:00*6.0217*6.02145*6.02215*6.0161
06/09/2005 20:55:00*6.0168*6.0151*6.02185*6.0148
06/09/2005 21:00:00*6.0148*6.0166*6.02055*6.0145
06/09/2005 21:05:00*6.0162*6.01905*6.02085*6.0148
06/09/2005 21:10:00*6.01885*6.01865*6.01925*6.015
06/09/2005 21:15:00*6.01855*6.0156*6.01925*6.0144
06/09/2005 21:20:00*6.0161*6.01905*6.01955*6.0156
06/09/2005 21:25:00*6.01935*6.0158*6.01955*6.0149
06/09/2005 21:30:00*6.0161*6.01935*6.01985*6.0152
06/09/2005 21:35:00*6.0158*6.01915*6.01955*6.0158
06/09/2005 21:40:00*6.01955*6.01955*6.01955*6.01915
06/09/2005 21:45:00*6.01935*6.01905*6.01955*6.01885
06/09/2005 21:50:00*6.01875*6.01945*6.01945*6.01875
06/09/2005 21:55:00*6.01965*6.01815*6.02015*6.01815
06/09/2005 22:00:00*6.01795*6.01885*6.01905*6.01795
06/09/2005 22:05:00*6.01925*6.01895*6.01975*6.0144
06/09/2005 22:10:00*6.0162*6.0155*6.01895*6.0145
06/09/2005 22:15:00*6.01845*6.0155*6.01955*6.0149
06/09/2005 22:20:00*6.0158*6.0158*6.01945*6.0152
06/09/2005 22:25:00*6.0152*6.0162*6.01955*6.0152
06/09/2005 22:30:00*6.0158*6.01955*6.01955*6.0152
06/09/2005 22:35:00*6.0168*6.0163*6.02025*6.0161
06/09/2005 22:40:00*6.0161*6.02025*6.02025*6.0158
06/09/2005 22:45:00*6.02005*6.01985*6.02055*6.0162
06/09/2005 22:50:00*6.0166*6.01975*6.02025*6.0162
06/09/2005 22:55:00*6.01955*6.02065*6.02065*6.016
06/09/2005 23:00:00*6.02045*6.02015*6.02065*6.0153
06/09/2005 23:05:00*6.01995*6.02105*6.02105*6.0154
06/09/2005 23:10:00*6.02055*6.02005*6.02105*6.0156
06/09/2005 23:15:00*6.02015*6.02095*6.0218*6.0163
06/09/2005 23:20:00*6.017*6.017*6.02095*6.0163
06/09/2005 23:25:00*6.02085*6.02085*6.02085*6.0162
06/09/2005 23:30:00*6.0171*6.02055*6.02105*6.0169
06/09/2005 23:35:00*6.0175*6.02015*6.02075*6.0169
06/09/2005 23:40:00*6.02055*6.0171*6.0207*6.0164
06/09/2005 23:45:00*6.02035*6.01885*6.02035*6.0142
06/09/2005 23:50:00*6.0161*6.0165*6.01975*6.0152
06/09/2005 23:55:00*6.02055*6.02055*6.02055*6.0162
06/10/2005 00:00:00*6.0169*6.02055*6.02155*6.0167
06/10/2005 00:05:00*6.0171*6.0171*6.0207*6.0165
06/10/2005 00:10:00*6.0172*6.02095*6.02135*6.0162
06/10/2005 00:15:00*6.02125*6.0184*6.02185*6.0167
06/10/2005 00:20:00*6.02165*6.0189*6.02295*6.017
06/10/2005 00:25:00*6.02165*6.02125*6.02195*6.0189
06/10/2005 00:30:00*6.0193*6.0181*6.02225*6.0162
06/10/2005 00:35:00*6.02155*6.02095*6.02155*6.0163
06/10/2005 00:40:00*6.017*6.02125*6.02145*6.0165
06/10/2005 00:45:00*6.018*6.0189*6.02205*6.0177
06/10/2005 00:50:00*6.02145*6.02145*6.02275*6.0178
06/10/2005 00:55:00*6.02105*6.0177*6.02145*6.0167
06/10/2005 01:00:00*6.0171*6.0185*6.02155*6.0171
06/10/2005 01:05:00*6.0179*6.02155*6.02255*6.0172
06/10/2005 01:10:00*6.0175*6.02045*6.02155*6.0167
06/10/2005 01:15:00*6.0165*6.01775*6.02115*6.0164
06/10/2005 01:20:00*6.0172*6.0183*6.01885*6.0167
06/10/2005 01:25:00*6.0176*6.01695*6.0184*6.01625
06/10/2005 01:30:00*6.01655*6.01555*6.01715*6.0142
06/10/2005 01:35:00*6.01585*6.0176*6.01775*6.01555
06/10/2005 01:40:00*6.0177*6.01775*6.01865*6.0171
06/10/2005 01:45:00*6.0172*6.02*6.02045*6.0172
06/10/2005 01:50:00*6.0198*6.0175*6.0205*6.0175
06/10/2005 01:55:00*6.0177*6.0137*6.01835*6.0118
06/10/2005 02:00:00*6.0153*6.0132*6.0169*6.0123
06/10/2005 02:05:00*6.0128*6.01035*6.014*6.0061
06/10/2005 02:10:00*6.0103*6.0093*6.0114*6.0089
06/10/2005 02:15:00*6.00935*6.01345*6.0164*6.00845
06/10/2005 02:20:00*6.0128*6.01135*6.0137*6.01
06/10/2005 02:25:00*6.012*6.0138*6.0145*6.01075
06/10/2005 02:30:00*6.01185*6.013*6.0138*6.0116
06/10/2005 02:35:00*6.01355*6.016*6.017*6.013
06/10/2005 02:40:00*6.01555*6.015*6.01715*6.0132
06/10/2005 02:45:00*6.0147*6.0164*6.01985*6.0147
06/10/2005 02:50:00*6.016*6.01845*6.01845*6.016
06/10/2005 02:55:00*6.01815*6.01885*6.01985*6.0161
06/10/2005 03:00:00*6.01885*6.01845*6.0205*6.0165
06/10/2005 03:05:00*6.0199*6.01845*6.0199*6.0113
06/10/2005 03:10:00*6.017*6.0022*6.01845*6.0016
06/10/2005 03:15:00*6.0029*6.0029*6.01715*5.9989
06/10/2005 03:20:00*6.0077*6.0079*6.0132*6.0026
06/10/2005 03:25:00*6.0079*6.0046*6.008*6.0043
06/10/2005 03:30:00*6.004*6.0041*6.009*6.0032
06/10/2005 03:35:00*6.0047*5.998*6.009*5.9963
06/10/2005 03:40:00*5.9973*5.9952*6.0083*5.9932
06/10/2005 03:45:00*5.9952*5.9881*5.9952*5.9874
06/10/2005 03:50:00*5.9888*5.9927*5.9954*5.9881
06/10/2005 03:55:00*5.9924*5.9907*5.9931*5.9887
06/10/2005 04:00:00*5.9904*5.9882*5.9907*5.9849
06/10/2005 04:05:00*5.9887*5.9889*5.9927*5.9882
06/10/2005 04:10:00*5.9882*5.9878*5.9889*5.9862
06/10/2005 04:15:00*5.9874*5.9794*5.9881*5.9794
06/10/2005 04:20:00*5.9798*5.982*5.9824*5.9764
06/10/2005 04:25:00*5.9835*5.9897*5.9918*5.9806
06/10/2005 04:30:00*5.99*5.9909*5.9916*5.9891
06/10/2005 04:35:00*5.9903*5.9978*6.0243*5.9863
06/10/2005 04:40:00*5.9976*6.001*6.02545*5.9969
06/10/2005 04:45:00*6.0004*6.0024*6.00345*5.9989
06/10/2005 04:50:00*6.0027*6.00535*6.0075*6.0024
06/10/2005 04:55:00*6.00505*6.0069*6.0083*6.00375
06/10/2005 05:00:00*6.0072*6.0088*6.0112*6.00375
06/10/2005 05:05:00*6.0086*6.0062*6.00915*5.9983
06/10/2005 05:10:00*6.00945*5.999*6.01075*5.9983
06/10/2005 05:15:00*6.0088*6.00635*6.0088*5.999
06/10/2005 05:20:00*6.006*6.0051*6.00695*6.00385
06/10/2005 05:25:00*6.0058*6.00585*6.0068*6.00455
06/10/2005 05:30:00*6.0043*6.00485*6.0063*6.0043
06/10/2005 05:35:00*6.0053*6.0048*6.0058*6.00385
06/10/2005 05:40:00*6.0046*6.0078*6.01045*6.0042
06/10/2005 05:45:00*6.0084*6.0102*6.0114*6.00725
06/10/2005 05:50:00*6.0101*6.0079*6.0108*6.0061
06/10/2005 05:55:00*6.0072*6.00925*6.00925*6.0066
06/10/2005 06:00:00*6.0089*6.0089*6.0124*6.00755
06/10/2005 06:05:00*6.0105*6.00725*6.0111*6.00725
06/10/2005 06:10:00*6.0091*6.00885*6.0111*6.0061
06/10/2005 06:15:00*6.0067*6.00555*6.00885*6.0031
06/10/2005 06:20:00*6.0076*6.00675*6.00885*6.0044
06/10/2005 06:25:00*6.00705*6.00725*6.00985*6.0007
06/10/2005 06:30:00*6.0079*6.009*6.0115*6.0039
06/10/2005 06:35:00*6.0095*6.0101*6.0135*6.0084
06/10/2005 06:40:00*6.0045*6.0057*6.0114*5.9982
06/10/2005 06:45:00*6.00635*6.00525*6.00705*6.0044
06/10/2005 06:50:00*6.00545*6.0016*6.00575*5.99805
06/10/2005 06:55:00*6.0026*6.0071*6.0076*6.0016
06/10/2005 07:00:00*6.00625*6.00695*6.00745*6.0047
06/10/2005 07:05:00*6.004*6.00705*6.00825*6.004
06/10/2005 07:10:00*6.00475*6.0029*6.008*6.0012
06/10/2005 07:15:00*6.0029*6.00025*6.00385*5.9987
06/10/2005 07:20:00*6.00005*6.00085*6.0022*5.999
06/10/2005 07:25:00*6.00105*6.00045*6.0022*5.9984
06/10/2005 07:30:00*6.00045*6.00245*6.0039*6.00045
06/10/2005 07:35:00*6.0023*6.00375*6.00375*6.001
06/10/2005 07:40:00*6.00425*6.00305*6.0055*6.003
06/10/2005 07:45:00*6.00335*6.00425*6.0053*5.9943
06/10/2005 07:50:00*6.00515*6.0052*6.006*5.9936
06/10/2005 07:55:00*6.00525*6.00665*6.01015*6.0048
06/10/2005 08:00:00*6.0081*6.0087*6.0094*6.00485
06/10/2005 08:05:00*6.0094*6.0072*6.0094*6.00495
06/10/2005 08:10:00*6.0075*6.00585*6.0081*6.0041
06/10/2005 08:15:00*6.00615*6.0071*6.00875*6.0051
06/10/2005 08:20:00*6.00815*6.00585*6.0088*6.0052
06/10/2005 08:25:00*6.0058*6.00825*6.00825*6.0034
06/10/2005 08:30:00*6.00805*6.0064*6.0103*6.0033
06/10/2005 08:35:00*6.0007*6.0111*6.0137*5.9923
06/10/2005 08:40:00*6.0114*6.0151*6.0163*5.999
06/10/2005 08:45:00*6.0121*6.0139*6.01675*6.0053
06/10/2005 08:50:00*6.0136*6.01335*6.0174*6.01115
06/10/2005 08:55:00*6.01255*6.0162*6.01745*6.01155
06/10/2005 09:00:00*6.0162*6.01655*6.0194*6.0131
06/10/2005 09:05:00*6.01655*6.0177*6.0197*6.01425
06/10/2005 09:10:00*6.018*6.01585*6.0225*6.01585
06/10/2005 09:15:00*6.0174*6.0178*6.01865*6.015
06/10/2005 09:20:00*6.0175*6.01825*6.01905*6.0095
06/10/2005 09:25:00*6.01835*6.01715*6.01835*6.0074
06/10/2005 09:30:00*6.017*6.0207*6.0207*6.0164
06/10/2005 09:35:00*6.01945*6.0119*6.0207*6.0119
06/10/2005 09:40:00*6.01295*6.0126*6.014*6.003
06/10/2005 09:45:00*6.0132*6.0138*6.0148*6.0017
06/10/2005 09:50:00*6.0069*6.017*6.02145*6.0069
06/10/2005 09:55:00*6.01475*6.0171*6.01795*6.0129
06/10/2005 10:00:00*6.01855*6.0241*6.02435*6.0099
06/10/2005 10:05:00*6.0231*6.0224*6.02465*6.0136
06/10/2005 10:10:00*6.02385*6.0201*6.02535*6.01815
06/10/2005 10:15:00*6.01865*6.0205*6.0228*6.0111
06/10/2005 10:20:00*6.0211*6.0165*6.02285*6.0117
06/10/2005 10:25:00*6.01625*6.0139*6.0168*6.0122
06/10/2005 10:30:00*6.0155*6.0186*6.0211*6.0091
06/10/2005 10:35:00*6.0195*6.0208*6.0233*6.0186
06/10/2005 10:40:00*6.0202*6.0178*6.0214*6.01575
06/10/2005 10:45:00*6.0174*6.013*6.0181*6.013
06/10/2005 10:50:00*6.0127*6.0147*6.0174*6.0063
06/10/2005 10:55:00*6.0151*6.0171*6.0184*6.0114
06/10/2005 11:00:00*6.0153*6.0185*6.0195*6.0153
06/10/2005 11:05:00*6.01775*6.0241*6.0271*6.0151
06/10/2005 11:10:00*6.0258*6.01955*6.0261*6.0164
06/10/2005 11:15:00*6.0168*6.0165*6.0208*6.0157
06/10/2005 11:20:00*6.0171*6.0169*6.0197*6.0155
06/10/2005 11:25:00*6.0174*6.0197*6.02*6.0134
06/10/2005 11:30:00*6.0193*6.0081*6.0197*6.0066
06/10/2005 11:35:00*6.005*6.0093*6.011*6.0005
06/10/2005 11:40:00*6.0099*6.0122*6.0122*6.0089
06/10/2005 11:45:00*6.0095*6.0084*6.0125*6.0081
06/10/2005 11:50:00*6.0087*6.0034*6.0104*6.0022
06/10/2005 11:55:00*6.0036*6.0064*6.0067*6.0009
06/10/2005 12:00:00*6.0048*6.0091*6.01*6.0038
06/10/2005 12:05:00*6.0085*6.0133*6.0133*6.0075
06/10/2005 12:10:00*6.013*6.0067*6.0143*6.0062
06/10/2005 12:15:00*6.0069*6.0054*6.0079*6.0031
06/10/2005 12:20:00*6.0057*6.0048*6.0081*6.0044
06/10/2005 12:25:00*6.0067*6.0044*6.007*6.0034
06/10/2005 12:30:00*6.0041*6.0045*6.0071*6.0032
06/10/2005 12:35:00*6.0047*6.0095*6.0096*5.9993
06/10/2005 12:40:00*6.0072*6.0068*6.0099*6.0053
06/10/2005 12:45:00*6.0068*6.0028*6.00805*5.9991
06/10/2005 12:50:00*6.0025*6.0106*6.012*5.997
06/10/2005 12:55:00*6.0083*6.009*6.0106*6.0065
06/10/2005 13:00:00*6.0096*6.0063*6.0105*6.0053
06/10/2005 13:05:00*6.005*6.0092*6.0093*6.005
06/10/2005 13:10:00*6.009*6.0102*6.0106*6.0067
06/10/2005 13:15:00*6.0099*6.0094*6.0107*6.0057
06/10/2005 13:20:00*6.0091*6.007*6.0094*6.0058
06/10/2005 13:25:00*6.0069*6.0064*6.007*6.0034
06/10/2005 13:30:00*6.0031*6.0012*6.00705*6.0008
06/10/2005 13:35:00*6.005*6.0038*6.0069*6.0012
06/10/2005 13:40:00*6.0034*6.0028*6.0061*6.0024
06/10/2005 13:45:00*6.0022*6.00515*6.0065*5.9992
06/10/2005 13:50:00*6.0055*6.0048*6.0066*6.0048
06/10/2005 13:55:00*6.0048*6.00485*6.0077*6.004
06/10/2005 14:00:00*6.0061*6.004*6.0061*6.0029
06/10/2005 14:05:00*6.00415*6.006*6.0067*6.0024
06/10/2005 14:10:00*6.0038*6.0045*6.0067*6.0036
06/10/2005 14:15:00*6.0045*6.0039*6.0049*6.0039
06/10/2005 14:20:00*6.0042*6.0033*6.0045*6.0019
06/10/2005 14:25:00*6.0039*6.007*6.0075*6.0026
06/10/2005 14:30:00*6.0067*6.00325*6.0073*6.0032
06/10/2005 14:35:00*6.0036*6.0036*6.0064*6.0015
06/10/2005 14:40:00*6.0039*6.0057*6.007*6.0023
06/10/2005 14:45:00*6.0032*6.0075*6.0075*6.0032
06/10/2005 14:50:00*6.00425*6.0066*6.0081*6.0036
06/10/2005 14:55:00*6.008*6.0076*6.008*6.0054
06/10/2005 15:00:00*6.0063*6.0107*6.0107*6.0052
06/10/2005 15:05:00*6.0101*6.0096*6.011*6.009
06/10/2005 15:10:00*6.0096*6.01*6.0104*6.0083
06/10/2005 15:15:00*6.0102*6.0091*6.0102*6.0072
06/10/2005 15:20:00*6.0079*6.0069*6.0091*6.0069
06/10/2005 15:25:00*6.00935*6.0108*6.0111*6.0069
06/10/2005 15:30:00*6.01095*6.0103*6.0111*6.0094
06/10/2005 15:35:00*6.0108*6.0101*6.0108*6.0098
06/10/2005 15:40:00*6.0105*6.0124*6.0124*6.0099
06/10/2005 15:45:00*6.0103*6.0104*6.0124*6.0094
06/10/2005 15:50:00*6.0106*6.0109*6.011*6.0097
06/10/2005 15:55:00*6.01*6.0112*6.0115*6.01
06/10/2005 16:00:00*6.0112*6.0108*6.0115*6.01025
06/10/2005 16:05:00*6.0105*6.0079*6.011*6.0079
06/10/2005 16:10:00*6.0083*6.0103*6.0109*6.0079
06/10/2005 16:15:00*6.0097*6.01*6.0105*6.0085
06/10/2005 16:20:00*6.0099*6.0124*6.0136*6.0086
06/10/2005 16:25:00*6.0112*6.0139*6.0146*6.0103
06/10/2005 16:30:00*6.0139*6.0092*6.0139*6.0089
06/10/2005 16:35:00*6.0103*6.0093*6.0113*6.0089
06/10/2005 16:40:00*6.0089*6.01*6.0114*6.0085
06/10/2005 16:45:00*6.0087*6.0104*6.0114*6.0087
06/10/2005 16:50:00*6.0106*6.0114*6.0122*6.0104
06/10/2005 16:55:00*6.011*6.0105*6.0114*6.0094
06/10/2005 17:00:00*6.0112*6.0128*6.0142*6.01
