06/08/2005 17:05:00*6.0342*6.0309*6.0348*6.0249
06/08/2005 17:10:00*6.0306*6.0304*6.0322*6.02955
06/08/2005 17:15:00*6.0301*6.029*6.03125*6.029
06/08/2005 17:20:00*6.0294*6.0298*6.0302*6.029
06/08/2005 17:25:00*6.0295*6.03*6.0307*6.0294
06/08/2005 17:30:00*6.0298*6.0305*6.0305*6.0298
06/08/2005 17:35:00*6.0302*6.0305*6.0315*6.0254
06/08/2005 17:40:00*6.0309*6.0286*6.0309*6.0276
06/08/2005 17:45:00*6.029*6.0323*6.0323*6.0286
06/08/2005 17:50:00*6.0321*6.0321*6.0325*6.0314
06/08/2005 17:55:00*6.0323*6.033*6.033*6.0321
06/08/2005 18:00:00*6.033*6.0328*6.0352*6.0321
06/08/2005 18:05:00*6.0327*6.0338*6.0341*6.0327
06/08/2005 18:10:00*6.031*6.0309*6.0338*6.0307
06/08/2005 18:15:00*6.0316*6.0316*6.0321*6.0309
06/08/2005 18:20:00*6.0314*6.031*6.0317*6.0308
06/08/2005 18:25:00*6.0308*6.0317*6.0317*6.0305
06/08/2005 18:30:00*6.0313*6.0315*6.0317*6.0313
06/08/2005 18:35:00*6.0317*6.0322*6.0322*6.0315
06/08/2005 18:40:00*6.0319*6.0322*6.0322*6.0319
06/08/2005 18:45:00*6.0322*6.0325*6.0325*6.0322
06/08/2005 18:50:00*5.99845*5.99875*6.0325*5.99845
06/08/2005 18:55:00*5.99845*6.0332*6.0332*5.99845
06/08/2005 19:00:00*6.0335*6.0335*6.0339*6.0332
06/08/2005 19:05:00*6.0342*6.0117*6.0342*6.0114
06/08/2005 19:10:00*6.0114*6.0121*6.0124*6.01105
06/08/2005 19:15:00*6.0124*6.0117*6.0127*6.01135
06/08/2005 19:20:00*6.0121*6.01205*6.013*6.01135
06/08/2005 19:25:00*6.013*6.0124*6.013*6.01205
06/08/2005 19:30:00*6.0117*6.0124*6.0127*6.0117
06/08/2005 19:35:00*6.0121*6.0127*6.013*6.0117
06/08/2005 19:40:00*6.01235*6.0117*6.0127*6.0117
06/08/2005 19:45:00*6.0117*6.01265*6.0137*6.01105
06/08/2005 19:50:00*6.013*6.01265*6.015*6.01205
06/08/2005 19:55:00*6.01235*6.0124*6.0137*6.0107
06/08/2005 20:00:00*6.0117*6.01005*6.0124*6.01005
06/08/2005 20:05:00*6.01035*6.013*6.014*6.01005
06/08/2005 20:10:00*6.0134*6.0154*6.01695*6.01265
06/08/2005 20:15:00*6.0157*6.01595*6.0173*6.01465
06/08/2005 20:20:00*6.0157*6.01535*6.0163*6.014
06/08/2005 20:25:00*6.01565*6.0167*6.0173*6.015
06/08/2005 20:30:00*6.0173*6.0186*6.0193*6.0167
06/08/2005 20:35:00*6.019*6.0464*6.0478*6.0173
06/08/2005 20:40:00*6.0467*6.0478*6.0483*6.0463
06/08/2005 20:45:00*6.0474*6.0467*6.0481*6.0467
06/08/2005 20:50:00*6.0471*6.0468*6.0477*6.0464
06/08/2005 20:55:00*6.0472*6.0607*6.0608*6.0456
06/08/2005 21:00:00*6.0601*6.0459*6.0607*6.0452
06/08/2005 21:05:00*6.0457*6.0425*6.0468*6.0401
06/08/2005 21:10:00*6.0419*6.0305*6.0453*6.02985
06/08/2005 21:15:00*6.0356*6.0344*6.0356*6.0305
06/08/2005 21:20:00*6.0341*6.0344*6.0352*6.034
06/08/2005 21:25:00*6.034*6.03*6.0344*6.0297
06/08/2005 21:30:00*6.0299*6.0308*6.0311*6.0297
06/08/2005 21:35:00*6.0304*6.0316*6.0316*6.0304
06/08/2005 21:40:00*6.0318*6.0309*6.0319*6.0306
06/08/2005 21:45:00*6.0313*6.0309*6.0316*6.0295
06/08/2005 21:50:00*6.0306*6.0323*6.0325*6.0306
06/08/2005 21:55:00*6.032*6.0581*6.0593*6.0314
06/08/2005 22:00:00*6.05875*6.06*6.06*6.0581
06/08/2005 22:05:00*6.0591*6.0593*6.06*6.0584
06/08/2005 22:10:00*6.05875*6.0593*6.06*6.0584
06/08/2005 22:15:00*6.0591*6.0593*6.06*6.0586
06/08/2005 22:20:00*6.0591*6.0372*6.0593*6.0272
06/08/2005 22:25:00*6.037*6.0362*6.0383*6.0358
06/08/2005 22:30:00*6.0365*6.0379*6.0381*6.0358
06/08/2005 22:35:00*6.0375*6.0378*6.0382*6.0366
06/08/2005 22:40:00*6.0377*6.0379*6.0383*6.0373
06/08/2005 22:45:00*6.0382*6.0386*6.0388*6.0369
06/08/2005 22:50:00*6.0379*6.0403*6.0404*6.0379
06/08/2005 22:55:00*6.0399*6.0397*6.0408*6.0389
06/08/2005 23:00:00*6.0401*6.0594*6.0594*6.0397
06/08/2005 23:05:00*6.05875*6.0387*6.0594*6.0387
06/08/2005 23:10:00*6.0391*6.0374*6.0391*6.0368
06/08/2005 23:15:00*6.0381*6.0378*6.0394*6.0371
06/08/2005 23:20:00*6.0381*6.0384*6.0387*6.0378
06/08/2005 23:25:00*6.0387*6.0394*6.0394*6.0384
06/08/2005 23:30:00*6.0391*6.0374*6.0394*6.0374
06/08/2005 23:35:00*6.05675*6.0374*6.05675*6.0358
06/08/2005 23:40:00*6.0371*6.0368*6.0374*6.0368
06/08/2005 23:45:00*6.0374*6.0561*6.0561*6.0364
06/08/2005 23:50:00*6.05575*6.05675*6.05675*6.05575
06/08/2005 23:55:00*6.0564*6.0368*6.0571*6.0368
06/09/2005 00:00:00*6.0387*6.0387*6.0391*6.0368
06/09/2005 00:05:00*6.0384*6.0397*6.0401*6.0384
06/09/2005 00:10:00*6.0584*6.0437*6.0584*6.0304
06/09/2005 00:15:00*6.0434*6.0427*6.0437*6.0421
06/09/2005 00:20:00*6.0617*6.0614*6.0617*6.0427
06/09/2005 00:25:00*6.0617*6.0434*6.06205*6.0424
06/09/2005 00:30:00*6.0437*6.0437*6.0441*6.0434
06/09/2005 00:35:00*6.0441*6.0398*6.0444*6.0394
06/09/2005 00:40:00*6.0401*6.0394*6.0427*6.0394
06/09/2005 00:45:00*6.0391*6.0394*6.0418*6.0388
06/09/2005 00:50:00*6.0391*6.0394*6.0401*6.0385
06/09/2005 00:55:00*6.0398*6.0391*6.0398*6.0391
06/09/2005 01:00:00*6.0394*6.0394*6.0398*6.0388
06/09/2005 01:05:00*6.0391*6.0381*6.0394*6.0381
06/09/2005 01:10:00*6.0378*6.0351*6.0385*6.0342
06/09/2005 01:15:00*6.0355*6.0136*6.0361*6.0136
06/09/2005 01:20:00*6.014*6.015*6.0159*6.0136
06/09/2005 01:25:00*6.0153*6.0156*6.0176*6.015
06/09/2005 01:30:00*6.0159*6.0169*6.0179*6.0156
06/09/2005 01:35:00*6.0173*6.0179*6.0186*6.0169
06/09/2005 01:40:00*6.0176*6.0179*6.0192*6.0169
06/09/2005 01:45:00*6.0176*6.0379*6.038*6.0159
06/09/2005 01:50:00*6.0382*6.0387*6.0551*6.0369
06/09/2005 01:55:00*6.0388*6.0356*6.0392*6.0246
06/09/2005 02:00:00*6.036*6.0355*6.0382*6.0326
06/09/2005 02:05:00*6.03295*6.03375*6.03785*6.03105
06/09/2005 02:10:00*6.0337*6.0353*6.0413*6.03105
06/09/2005 02:15:00*6.0355*6.031*6.0355*6.02985
06/09/2005 02:20:00*6.0312*6.0338*6.0369*6.026
06/09/2005 02:25:00*6.0337*6.0349*6.0405*6.02875
06/09/2005 02:30:00*6.0352*6.0404*6.04195*6.033
06/09/2005 02:35:00*6.0401*6.045*6.046*6.0394
06/09/2005 02:40:00*6.0444*6.0402*6.045*6.03365
06/09/2005 02:45:00*6.0398*6.0438*6.0454*6.03405
06/09/2005 02:50:00*6.044*6.0435*6.0453*6.0428
06/09/2005 02:55:00*6.0432*6.0435*6.0448*6.0424
06/09/2005 03:00:00*6.0437*6.04445*6.04825*6.0387
06/09/2005 03:05:00*6.0399*6.04065*6.04545*6.038
06/09/2005 03:10:00*6.0387*6.0383*6.04135*6.0308
06/09/2005 03:15:00*6.0386*6.0326*6.041*6.02815
06/09/2005 03:20:00*6.0272*6.0303*6.0331*6.0272
06/09/2005 03:25:00*6.0306*6.027*6.0315*6.02665
06/09/2005 03:30:00*6.02795*6.0234*6.0291*6.021
06/09/2005 03:35:00*6.0237*6.0264*6.0278*6.0233
06/09/2005 03:40:00*6.0267*6.025*6.028*6.0221
06/09/2005 03:45:00*6.0247*6.0257*6.0257*6.02365
06/09/2005 03:50:00*6.0254*6.0219*6.0257*6.0219
06/09/2005 03:55:00*6.0233*6.0233*6.0248*6.0214
06/09/2005 04:00:00*6.024*6.0227*6.025*6.02105
06/09/2005 04:05:00*6.0229*6.02125*6.0237*6.0206
06/09/2005 04:10:00*6.0213*6.01595*6.0242*6.01595
06/09/2005 04:15:00*6.0163*6.019*6.0218*6.0142
06/09/2005 04:20:00*6.0186*6.0177*6.02135*6.0109
06/09/2005 04:25:00*6.0179*6.0072*6.0189*6.0072
06/09/2005 04:30:00*6.0118*6.01455*6.01795*6.0062
06/09/2005 04:35:00*6.0148*6.0205*6.02255*6.01455
06/09/2005 04:40:00*6.0209*6.0213*6.0239*6.019
06/09/2005 04:45:00*6.0202*6.0275*6.0278*6.0202
06/09/2005 04:50:00*6.0277*6.0284*6.0291*6.0244
06/09/2005 04:55:00*6.0278*6.026*6.0284*6.02435
06/09/2005 05:00:00*6.0258*6.0264*6.02775*6.02475
06/09/2005 05:05:00*6.0259*6.033*6.03605*6.02225
06/09/2005 05:10:00*6.03425*6.03155*6.03425*6.0307
06/09/2005 05:15:00*6.0315*6.0284*6.03155*6.0284
06/09/2005 05:20:00*6.02955*6.0292*6.03235*6.0225
06/09/2005 05:25:00*6.0296*6.0296*6.03265*6.0292
06/09/2005 05:30:00*6.0323*6.03225*6.0323*6.0284
06/09/2005 05:35:00*6.0287*6.03305*6.03455*6.0228
06/09/2005 05:40:00*6.0291*6.0306*6.03405*6.0239
06/09/2005 05:45:00*6.0308*6.0339*6.03405*6.0235
06/09/2005 05:50:00*6.0308*6.0292*6.0339*6.028
06/09/2005 05:55:00*6.0287*6.02785*6.0301*6.02785
06/09/2005 06:00:00*6.0275*6.0267*6.0302*6.0204
06/09/2005 06:05:00*6.0216*6.0367*6.0367*6.0216
06/09/2005 06:10:00*6.0371*6.0308*6.0393*6.03
06/09/2005 06:15:00*6.0307*6.0276*6.0314*6.02555
06/09/2005 06:20:00*6.0271*6.0275*6.0278*6.02455
06/09/2005 06:25:00*6.0271*6.0272*6.0288*6.02425
06/09/2005 06:30:00*6.0276*6.0266*6.0291*6.02345
06/09/2005 06:35:00*6.0263*6.02935*6.0296*6.02215
06/09/2005 06:40:00*6.0302*6.0295*6.0308*6.02895
06/09/2005 06:45:00*6.0298*6.0298*6.0306*6.02895
06/09/2005 06:50:00*6.0301*6.0271*6.0305*6.02265
06/09/2005 06:55:00*6.0267*6.0291*6.03165*6.02265
06/09/2005 07:00:00*6.0287*6.0301*6.0318*6.02785
06/09/2005 07:05:00*6.0295*6.0311*6.0317*6.0282
06/09/2005 07:10:00*6.0308*6.0309*6.0315*6.0278
06/09/2005 07:15:00*6.0305*6.028*6.0309*6.02425
06/09/2005 07:20:00*6.0271*6.0285*6.03105*6.02545
06/09/2005 07:25:00*6.0282*6.0398*6.04195*6.02765
06/09/2005 07:30:00*6.0391*6.0374*6.0406*6.0321
06/09/2005 07:35:00*6.03645*6.0428*6.0465*6.0313
06/09/2005 07:40:00*6.0432*6.0423*6.0446*6.03815
06/09/2005 07:45:00*6.0419*6.0411*6.0426*6.03845
06/09/2005 07:50:00*6.0405*6.04385*6.04555*6.034
06/09/2005 07:55:00*6.0438*6.0542*6.0546*6.0438
06/09/2005 08:00:00*6.054*6.0563*6.0609*6.0529
06/09/2005 08:05:00*6.0569*6.0516*6.0577*6.0508
06/09/2005 08:10:00*6.0514*6.0519*6.05485*6.0508
06/09/2005 08:15:00*6.05305*6.0528*6.05515*6.051
06/09/2005 08:20:00*6.0523*6.0555*6.05585*6.0453
06/09/2005 08:25:00*6.0542*6.05705*6.05745*6.0475
06/09/2005 08:30:00*6.0568*6.0504*6.0619*6.05
06/09/2005 08:35:00*6.0499*6.049*6.05245*6.04545
06/09/2005 08:40:00*6.0493*6.0483*6.0511*6.048
06/09/2005 08:45:00*6.0486*6.0457*6.0504*6.0452
06/09/2005 08:50:00*6.0455*6.0479*6.0479*6.0444
06/09/2005 08:55:00*6.047*6.0466*6.0479*6.04215
06/09/2005 09:00:00*6.0469*6.0488*6.05045*6.04555
06/09/2005 09:05:00*6.05095*6.04725*6.05125*6.0408
06/09/2005 09:10:00*6.047*6.0479*6.0519*6.0452
06/09/2005 09:15:00*6.0475*6.0468*6.0486*6.04315
06/09/2005 09:20:00*6.0471*6.0444*6.04765*6.0443
06/09/2005 09:25:00*6.0447*6.0466*6.0473*6.04125
06/09/2005 09:30:00*6.0444*6.0426*6.0466*6.04115
06/09/2005 09:35:00*6.04275*6.0441*6.04535*6.04245
06/09/2005 09:40:00*6.0438*6.0443*6.0488*6.0377
06/09/2005 09:45:00*6.0447*6.04365*6.0472*6.04335
06/09/2005 09:50:00*6.0458*6.03785*6.0462*6.03655
06/09/2005 09:55:00*6.039*6.0383*6.0407*6.0356
06/09/2005 10:00:00*6.038*6.0326*6.03955*6.0282
06/09/2005 10:05:00*6.033*6.03115*6.0356*6.0269
06/09/2005 10:10:00*6.03*6.032*6.0339*6.024
06/09/2005 10:15:00*6.0334*6.03505*6.03635*6.032
06/09/2005 10:20:00*6.035*6.0317*6.0358*6.03155
06/09/2005 10:25:00*6.03185*6.0354*6.036*6.0277
06/09/2005 10:30:00*6.0345*6.0308*6.0377*6.0235
06/09/2005 10:35:00*6.03325*6.03115*6.0507*6.0231
06/09/2005 10:40:00*6.04965*6.03575*6.05295*6.03115
06/09/2005 10:45:00*6.03505*6.03235*6.03575*6.03235
06/09/2005 10:50:00*6.03045*6.03575*6.03645*6.02995
06/09/2005 10:55:00*6.03545*6.03055*6.03925*6.03055
06/09/2005 11:00:00*6.03185*6.02745*6.03575*6.02745
06/09/2005 11:05:00*6.0268*6.01535*6.02745*6.01535
06/09/2005 11:10:00*6.0271*5.9994*6.0291*5.9994
06/09/2005 11:15:00*6.02595*6.0256*6.02825*5.9994
06/09/2005 11:20:00*6.04845*6.02665*6.05105*6.0256
06/09/2005 11:25:00*6.02635*6.0007*6.02695*6.0007
06/09/2005 11:30:00*6.00035*6.01465*6.0232*6.00035
06/09/2005 11:35:00*6.0044*6.03225*6.03225*6.0034
06/09/2005 11:40:00*6.03155*6.02865*6.03225*6.02845
06/09/2005 11:45:00*6.02835*6.027*6.0291*6.02675
06/09/2005 11:50:00*6.02725*6.02845*6.02895*6.02695
06/09/2005 11:55:00*6.02865*6.02825*6.02865*6.02635
06/09/2005 12:00:00*6.02795*6.02975*6.03065*6.02795
06/09/2005 12:05:00*6.03005*6.02605*6.03005*6.02595
06/09/2005 12:10:00*6.02625*6.02415*6.02625*6.02415
06/09/2005 12:15:00*6.02385*6.02355*6.02535*6.02285
06/09/2005 12:20:00*6.02385*6.02325*6.02385*6.02205
06/09/2005 12:25:00*6.02365*6.02325*6.02385*6.0228
06/09/2005 12:30:00*6.02335*6.02325*6.02345*6.022
06/09/2005 12:35:00*6.02315*6.02655*6.02795*6.02295
06/09/2005 12:40:00*6.02615*6.02655*6.02725*6.02615
06/09/2005 12:45:00*6.027*6.02655*6.02745*6.02595
06/09/2005 12:50:00*6.02485*6.02395*6.02695*6.02395
06/09/2005 12:55:00*6.02425*6.02055*6.02425*6.02055
06/09/2005 13:00:00*6.01965*6.02275*6.02365*6.01965
06/09/2005 13:05:00*6.02185*6.02385*6.02385*6.02185
06/09/2005 13:10:00*6.02355*6.02345*6.02525*6.02245
06/09/2005 13:15:00*6.02385*6.02425*6.02525*6.02345
06/09/2005 13:20:00*6.02415*6.02415*6.02545*6.02375
06/09/2005 13:25:00*6.02315*6.02275*6.02415*6.02145
06/09/2005 13:30:00*6.02245*6.02185*6.02385*6.02185
06/09/2005 13:35:00*6.02255*6.02155*6.02385*6.02125
06/09/2005 13:40:00*6.02245*6.02155*6.02245*6.02045
06/09/2005 13:45:00*6.02075*6.021*6.02155*6.0196
06/09/2005 13:50:00*6.02085*6.02035*6.02115*6.01915
06/09/2005 13:55:00*6.02075*6.02075*6.02075*6.01915
06/09/2005 14:00:00*6.0205*6.0205*6.02135*6.02015
06/09/2005 14:05:00*6.02075*6.02215*6.0225*6.01355
06/09/2005 14:10:00*6.0225*6.02295*6.02325*6.02085
06/09/2005 14:15:00*6.0229*6.02225*6.02325*6.02175
06/09/2005 14:20:00*6.0226*6.02055*6.02365*6.02045
06/09/2005 14:25:00*6.02105*6.01395*6.02125*6.01355
06/09/2005 14:30:00*6.0158*6.0214*6.0232*6.01355
06/09/2005 14:35:00*6.01825*6.01755*6.0221*6.01755
06/09/2005 14:40:00*6.0189*6.02045*6.0229*6.01755
06/09/2005 14:45:00*6.02025*6.0148*6.0227*6.01225
06/09/2005 14:50:00*6.0193*6.01895*6.0203*6.0148
06/09/2005 14:55:00*6.0186*6.0149*6.0212*6.0135
06/09/2005 15:00:00*6.0146*6.01375*6.0163*6.01375
06/09/2005 15:05:00*6.016*6.0155*6.0163*6.01375
06/09/2005 15:10:00*6.0158*6.01485*6.0166*6.0134
06/09/2005 15:15:00*6.0163*6.0163*6.0166*6.01485
06/09/2005 15:20:00*6.01485*6.00725*6.0163*6.00725
06/09/2005 15:25:00*6.0072*6.0124*6.01775*6.0072
06/09/2005 15:30:00*6.0121*6.01275*6.0145*6.01175
06/09/2005 15:35:00*6.0145*6.0133*6.016*6.01275
06/09/2005 15:40:00*6.01295*6.01265*6.0145*6.01195
06/09/2005 15:45:00*6.014*6.01365*6.0143*6.01255
06/09/2005 15:50:00*6.01405*6.01345*6.0141*6.0116
06/09/2005 15:55:00*6.01405*6.0143*6.0146*6.01295
06/09/2005 16:00:00*6.0143*6.0132*6.01455*6.01055
06/09/2005 16:05:00*6.01435*6.015*6.01545*6.0132
06/09/2005 16:10:00*6.0139*6.01435*6.0154*6.0132
06/09/2005 16:15:00*6.0154*6.01385*6.018*6.013
06/09/2005 16:20:00*6.0134*6.01475*6.01515*6.0134
06/09/2005 16:25:00*6.0146*6.01065*6.01515*6.01065
06/09/2005 16:30:00*6.0115*6.0095*6.0115*6.00895
06/09/2005 16:35:00*6.0091*6.01325*6.01345*6.0091
06/09/2005 16:40:00*6.0136*6.0135*6.0143*6.0123
06/09/2005 16:45:00*6.01265*6.01595*6.0164*6.0123
06/09/2005 16:50:00*6.01615*6.01585*6.0176*6.01545
06/09/2005 16:55:00*6.01495*6.0134*6.0183*6.0127
06/09/2005 17:00:00*6.0143*6.013*6.01495*6.01075
