06/07/2005 17:05:00*6.0646*6.0654*6.0664*6.0646
06/07/2005 17:10:00*6.0658*6.0646*6.0664*6.0643
06/07/2005 17:15:00*6.065*6.0654*6.0657*6.0646
06/07/2005 17:20:00*6.065*6.0647*6.0654*6.0647
06/07/2005 17:25:00*6.0643*6.0644*6.0647*6.0639
06/07/2005 17:30:00*6.0646*6.0643*6.0646*6.0638
06/07/2005 17:35:00*6.0645*6.0645*6.0645*6.0643
06/07/2005 17:40:00*6.0643*6.0951*6.0951*6.0639
06/07/2005 17:45:00*6.0955*6.0882*6.0957*6.0633
06/07/2005 17:50:00*6.067*6.067*6.0887*6.0664
06/07/2005 17:55:00*6.0719*6.0719*6.0722*6.066
06/07/2005 18:00:00*6.068*6.0742*6.0742*6.0674
06/07/2005 18:05:00*6.068*6.068*6.0742*6.068
06/07/2005 18:10:00*6.0683*6.0742*6.0742*6.0677
06/07/2005 18:15:00*6.068*6.0732*6.0742*6.0677
06/07/2005 18:20:00*6.0732*6.0735*6.0735*6.0677
06/07/2005 18:25:00*6.0732*6.07285*6.0735*6.067
06/07/2005 18:30:00*6.0725*6.0719*6.07285*6.0664
06/07/2005 18:35:00*6.066*6.0647*6.0719*6.0647
06/07/2005 18:40:00*6.0702*6.06955*6.07055*6.0637
06/07/2005 18:45:00*6.0627*6.06855*6.06955*6.0627
06/07/2005 18:50:00*6.0627*6.0682*6.06855*6.0624
06/07/2005 18:55:00*6.0621*6.06855*6.0692*6.0621
06/07/2005 19:00:00*6.0631*6.0617*6.06855*6.0617
06/07/2005 19:05:00*6.0621*6.0614*6.0676*6.0614
06/07/2005 19:10:00*6.0669*6.0676*6.06855*6.0614
06/07/2005 19:15:00*6.0617*6.0624*6.0676*6.0617
06/07/2005 19:20:00*6.0682*6.0627*6.0689*6.0611
06/07/2005 19:25:00*6.06855*6.06855*6.0692*6.0621
06/07/2005 19:30:00*6.0634*6.0699*6.0699*6.0631
06/07/2005 19:35:00*6.0699*6.0699*6.0699*6.0699
06/07/2005 19:40:00*6.064*6.06955*6.0699*6.064
06/07/2005 19:45:00*6.0644*6.0702*6.07055*6.0644
06/07/2005 19:50:00*6.065*6.065*6.07055*6.065
06/07/2005 19:55:00*6.0657*6.0715*6.07285*6.065
06/07/2005 20:00:00*6.0702*6.0674*6.0725*6.0654
06/07/2005 20:05:00*6.07285*6.067*6.0732*6.0664
06/07/2005 20:10:00*6.0674*6.0742*6.0742*6.067
06/07/2005 20:15:00*6.069*6.07*6.0755*6.0687
06/07/2005 20:20:00*6.0755*6.07615*6.0765*6.0687
06/07/2005 20:25:00*6.0765*6.0755*6.0765*6.07
06/07/2005 20:30:00*6.07585*6.0742*6.07585*6.0687
06/07/2005 20:35:00*6.0745*6.07385*6.0745*6.067
06/07/2005 20:40:00*6.068*6.0732*6.07385*6.0674
06/07/2005 20:45:00*6.07285*6.0742*6.0745*6.0674
06/07/2005 20:50:00*6.069*6.0745*6.0745*6.069
06/07/2005 20:55:00*6.0693*6.0723*6.0778*6.0693
06/07/2005 21:00:00*6.072*6.0723*6.07815*6.071
06/07/2005 21:05:00*6.072*6.0778*6.0785*6.072
06/07/2005 21:10:00*6.072*6.0769*6.08245*6.072
06/07/2005 21:15:00*6.0766*6.08115*6.0828*6.074
06/07/2005 21:20:00*6.0753*6.0756*6.08245*6.075
06/07/2005 21:25:00*6.076*6.074*6.08215*6.0736
06/07/2005 21:30:00*6.0795*6.0743*6.0798*6.0733
06/07/2005 21:35:00*6.074*6.0795*6.0798*6.073
06/07/2005 21:40:00*6.074*6.0795*6.0798*6.0733
06/07/2005 21:45:00*6.074*6.0756*6.08215*6.074
06/07/2005 21:50:00*6.08115*6.0818*6.08245*6.0753
06/07/2005 21:55:00*6.0763*6.08145*6.0818*6.0753
06/07/2005 22:00:00*6.0818*6.0808*6.0818*6.075
06/07/2005 22:05:00*6.075*6.0795*6.08115*6.0736
06/07/2005 22:10:00*6.0736*6.0736*6.0795*6.073
06/07/2005 22:15:00*6.074*6.0746*6.0798*6.0736
06/07/2005 22:20:00*6.0743*6.0795*6.0795*6.0736
06/07/2005 22:25:00*6.07915*6.0733*6.0795*6.073
06/07/2005 22:30:00*6.0736*6.073*6.07915*6.0726
06/07/2005 22:35:00*6.0733*6.08145*6.08145*6.0726
06/07/2005 22:40:00*6.0818*6.0769*6.08475*6.075
06/07/2005 22:45:00*6.0766*6.075*6.0828*6.075
06/07/2005 22:50:00*6.0743*6.0717*6.0808*6.0707
06/07/2005 22:55:00*6.072*6.0717*6.0785*6.0717
06/07/2005 23:00:00*6.0713*6.0697*6.0775*6.0697
06/07/2005 23:05:00*6.0755*6.0752*6.07585*6.0697
06/07/2005 23:10:00*6.0703*6.0693*6.0765*6.0693
06/07/2005 23:15:00*6.0755*6.0693*6.0755*6.069
06/07/2005 23:20:00*6.069*6.0717*6.0785*6.069
06/07/2005 23:25:00*6.0775*6.0723*6.0795*6.0717
06/07/2005 23:30:00*6.0726*6.073*6.0795*6.0713
06/07/2005 23:35:00*6.0733*6.072*6.0808*6.0717
06/07/2005 23:40:00*6.07815*6.073*6.0795*6.072
06/07/2005 23:45:00*6.0733*6.074*6.08015*6.0726
06/07/2005 23:50:00*6.0736*6.0756*6.08375*6.0736
06/07/2005 23:55:00*6.0753*6.0733*6.08145*6.0726
06/08/2005 00:00:00*6.0798*6.0736*6.08015*6.0726
06/08/2005 00:05:00*6.07915*6.0795*6.0798*6.073
06/08/2005 00:10:00*6.0743*6.0798*6.08015*6.074
06/08/2005 00:15:00*6.074*6.0743*6.0798*6.073
06/08/2005 00:20:00*6.08015*6.0743*6.08045*6.0743
06/08/2005 00:25:00*6.074*6.0736*6.0798*6.0736
06/08/2005 00:30:00*6.074*6.0798*6.08015*6.0733
06/08/2005 00:35:00*6.0743*6.0798*6.0798*6.0736
06/08/2005 00:40:00*6.08015*6.07915*6.08015*6.0733
06/08/2005 00:45:00*6.0788*6.073*6.07915*6.073
06/08/2005 00:50:00*6.0785*6.0785*6.0788*6.0726
06/08/2005 00:55:00*6.073*6.0753*6.08115*6.0726
06/08/2005 01:00:00*6.075*6.0743*6.08215*6.0736
06/08/2005 01:05:00*6.074*6.075*6.08015*6.0736
06/08/2005 01:10:00*6.0753*6.08115*6.0818*6.075
06/08/2005 01:15:00*6.076*6.0756*6.08145*6.075
06/08/2005 01:20:00*6.08115*6.0625*6.0818*6.0611
06/08/2005 01:25:00*6.062*6.069*6.0697*6.0603
06/08/2005 01:30:00*6.0697*6.0684*6.0697*6.0674
06/08/2005 01:35:00*6.0684*6.0629*6.0685*6.0619
06/08/2005 01:40:00*6.0626*6.06465*6.07015*6.0613
06/08/2005 01:45:00*6.0619*6.057*6.06895*6.0554
06/08/2005 01:50:00*6.0557*6.05535*6.057*6.054
06/08/2005 01:55:00*6.0551*6.047*6.0599*6.0466
06/08/2005 02:00:00*6.05435*6.0544*6.0559*6.046
06/08/2005 02:05:00*6.0546*6.0518*6.057*6.0492
06/08/2005 02:10:00*6.0538*6.0468*6.0538*6.0462
06/08/2005 02:15:00*6.0464*6.0481*6.0502*6.0459
06/08/2005 02:20:00*6.0478*6.0491*6.0496*6.04655
06/08/2005 02:25:00*6.0494*6.0523*6.0581*6.0491
06/08/2005 02:30:00*6.0516*6.0511*6.0584*6.0497
06/08/2005 02:35:00*6.0507*6.0533*6.05415*6.0507
06/08/2005 02:40:00*6.0532*6.0538*6.05545*6.0506
06/08/2005 02:45:00*6.0541*6.0571*6.05855*6.0538
06/08/2005 02:50:00*6.0577*6.055*6.0602*6.0547
06/08/2005 02:55:00*6.0557*6.0511*6.056*6.0451
06/08/2005 03:00:00*6.0448*6.0505*6.0522*6.0448
06/08/2005 03:05:00*6.0504*6.0492*6.0507*6.045
06/08/2005 03:10:00*6.0498*6.0472*6.0506*6.0411
06/08/2005 03:15:00*6.0461*6.0471*6.0498*6.0446
06/08/2005 03:20:00*6.0474*6.0492*6.0492*6.0456
06/08/2005 03:25:00*6.05065*6.053*6.0537*6.0486
06/08/2005 03:30:00*6.0534*6.0463*6.0544*6.0454
06/08/2005 03:35:00*6.0468*6.0488*6.0516*6.041
06/08/2005 03:40:00*6.0509*6.05055*6.0519*6.0417
06/08/2005 03:45:00*6.0488*6.0491*6.05265*6.0425
06/08/2005 03:50:00*6.0493*6.0498*6.0526*6.0427
06/08/2005 03:55:00*6.0517*6.0482*6.05315*6.0426
06/08/2005 04:00:00*6.0478*6.0477*6.05175*6.0398
06/08/2005 04:05:00*6.05005*6.0501*6.0525*6.0426
06/08/2005 04:10:00*6.0501*6.0503*6.0515*6.0413
06/08/2005 04:15:00*6.0493*6.0531*6.05585*6.0483
06/08/2005 04:20:00*6.0538*6.0523*6.05515*6.05075
06/08/2005 04:25:00*6.0529*6.0552*6.05565*6.0523
06/08/2005 04:30:00*6.05485*6.0543*6.0556*6.0535
06/08/2005 04:35:00*6.0541*6.0535*6.05525*6.0501
06/08/2005 04:40:00*6.0533*6.0517*6.0541*6.051
06/08/2005 04:45:00*6.0521*6.05455*6.0554*6.0449
06/08/2005 04:50:00*6.054*6.0557*6.0562*6.0528
06/08/2005 04:55:00*6.0554*6.0613*6.0623*6.0554
06/08/2005 05:00:00*6.062*6.0614*6.0628*6.0608
06/08/2005 05:05:00*6.0616*6.0649*6.0677*6.05965
06/08/2005 05:10:00*6.0653*6.0724*6.0726*6.0648
06/08/2005 05:15:00*6.0721*6.0743*6.0743*6.0701
06/08/2005 05:20:00*6.0744*6.0697*6.07645*6.0629
06/08/2005 05:25:00*6.0699*6.0686*6.0713*6.0672
06/08/2005 05:30:00*6.0683*6.065*6.07015*6.065
06/08/2005 05:35:00*6.067*6.0649*6.0676*6.0612
06/08/2005 05:40:00*6.0652*6.0642*6.0669*6.0634
06/08/2005 05:45:00*6.0641*6.0653*6.06655*6.0579
06/08/2005 05:50:00*6.0651*6.06645*6.06955*6.0622
06/08/2005 05:55:00*6.06735*6.0662*6.0691*6.0655
06/08/2005 06:00:00*6.0666*6.0636*6.0681*6.0569
06/08/2005 06:05:00*6.0638*6.0607*6.0666*6.0544
06/08/2005 06:10:00*6.0605*6.06055*6.06375*6.0529
06/08/2005 06:15:00*6.0591*6.0549*6.06055*6.0549
06/08/2005 06:20:00*6.0553*6.0567*6.057*6.05475
06/08/2005 06:25:00*6.0565*6.0473*6.05935*6.0466
06/08/2005 06:30:00*6.048*6.0505*6.05175*6.042
06/08/2005 06:35:00*6.0503*6.0527*6.05385*6.0501
06/08/2005 06:40:00*6.0532*6.0526*6.0565*6.0454
06/08/2005 06:45:00*6.0528*6.0496*6.054*6.0496
06/08/2005 06:50:00*6.0507*6.0485*6.0507*6.0466
06/08/2005 06:55:00*6.0485*6.0473*6.0505*6.0473
06/08/2005 07:00:00*6.0488*6.0405*6.0488*6.0398
06/08/2005 07:05:00*6.0407*6.0424*6.0431*6.034
06/08/2005 07:10:00*6.0421*6.041*6.0437*6.0407
06/08/2005 07:15:00*6.0406*6.0438*6.046*6.0402
06/08/2005 07:20:00*6.0436*6.0453*6.0485*6.0434
06/08/2005 07:25:00*6.0457*6.0474*6.04805*6.04285
06/08/2005 07:30:00*6.0466*6.04985*6.0502*6.0463
06/08/2005 07:35:00*6.0494*6.049*6.04985*6.0482
06/08/2005 07:40:00*6.0497*6.0477*6.04985*6.044
06/08/2005 07:45:00*6.0485*6.0482*6.05265*6.0424
06/08/2005 07:50:00*6.0427*6.0468*6.0499*6.04
06/08/2005 07:55:00*6.0474*6.0471*6.05025*6.0468
06/08/2005 08:00:00*6.0482*6.0481*6.0499*6.0471
06/08/2005 08:05:00*6.0496*6.0503*6.05305*6.0481
06/08/2005 08:10:00*6.04975*6.0502*6.0534*6.0443
06/08/2005 08:15:00*6.0506*6.0479*6.0528*6.0479
06/08/2005 08:20:00*6.0487*6.04775*6.0511*6.0469
06/08/2005 08:25:00*6.0481*6.0505*6.05165*6.0403
06/08/2005 08:30:00*6.0488*6.0533*6.0541*6.0484
06/08/2005 08:35:00*6.0532*6.0541*6.0544*6.0506
06/08/2005 08:40:00*6.0543*6.0573*6.05885*6.0538
06/08/2005 08:45:00*6.0574*6.05565*6.0574*6.0547
06/08/2005 08:50:00*6.0542*6.05475*6.0562*6.05325
06/08/2005 08:55:00*6.0546*6.0523*6.0553*6.0492
06/08/2005 09:00:00*6.0524*6.0537*6.0544*6.0523
06/08/2005 09:05:00*6.0544*6.0557*6.0557*6.0513
06/08/2005 09:10:00*6.0555*6.0553*6.0557*6.05135
06/08/2005 09:15:00*6.0546*6.0548*6.0559*6.05135
06/08/2005 09:20:00*6.056*6.0548*6.057*6.0538
06/08/2005 09:25:00*6.05455*6.0563*6.0574*6.05275
06/08/2005 09:30:00*6.0558*6.0564*6.0575*6.0531
06/08/2005 09:35:00*6.056*6.0562*6.0577*6.05315
06/08/2005 09:40:00*6.05345*6.0552*6.0562*6.05275
06/08/2005 09:45:00*6.055*6.0533*6.0552*6.0508
06/08/2005 09:50:00*6.0542*6.0512*6.0542*6.0483
06/08/2005 09:55:00*6.0506*6.05*6.0516*6.04825
06/08/2005 10:00:00*6.0496*6.0504*6.05175*6.04535
06/08/2005 10:05:00*6.0509*6.0511*6.05325*6.0485
06/08/2005 10:10:00*6.0509*6.0507*6.05295*6.04915
06/08/2005 10:15:00*6.0485*6.0509*6.0514*6.04615
06/08/2005 10:20:00*6.0498*6.05*6.0529*6.0473
06/08/2005 10:25:00*6.0484*6.0485*6.0517*6.0415
06/08/2005 10:30:00*6.052*6.0486*6.052*6.0415
06/08/2005 10:35:00*6.04725*6.0486*6.0517*6.0418
06/08/2005 10:40:00*6.0491*6.0512*6.053*6.0418
06/08/2005 10:45:00*6.0517*6.0525*6.0546*6.04945
06/08/2005 10:50:00*6.0511*6.0513*6.0541*6.0511
06/08/2005 10:55:00*6.0528*6.0467*6.05345*6.0467
06/08/2005 11:00:00*6.049*6.0484*6.0498*6.04585
06/08/2005 11:05:00*6.04935*6.0482*6.0517*6.0415
06/08/2005 11:10:00*6.0488*6.0472*6.05105*6.0402
06/08/2005 11:15:00*6.0467*6.0448*6.0478*6.0434
06/08/2005 11:20:00*6.0441*6.0422*6.0453*6.0338
06/08/2005 11:25:00*6.0433*6.04155*6.04475*6.0335
06/08/2005 11:30:00*6.04185*6.0391*6.04185*6.0316
06/08/2005 11:35:00*6.0387*6.0288*6.0394*6.0242
06/08/2005 11:40:00*6.0304*6.0335*6.0355*6.0232
06/08/2005 11:45:00*6.0349*6.0316*6.0366*6.0248
06/08/2005 11:50:00*6.031*6.03*6.0347*6.0236
06/08/2005 11:55:00*6.031*6.0308*6.03235*6.02705
06/08/2005 12:00:00*6.0312*6.0296*6.0339*6.02905
06/08/2005 12:05:00*6.0302*6.031*6.034*6.0296
06/08/2005 12:10:00*6.0317*6.031*6.0326*6.0296
06/08/2005 12:15:00*6.0306*6.0282*6.032*6.0261
06/08/2005 12:20:00*6.0277*6.0316*6.0331*6.021
06/08/2005 12:25:00*6.029*6.0258*6.0319*6.0243
06/08/2005 12:30:00*6.0255*6.026*6.0273*6.0253
06/08/2005 12:35:00*6.0262*6.0247*6.0264*6.0247
06/08/2005 12:40:00*6.024*6.0296*6.0317*6.024
06/08/2005 12:45:00*6.0294*6.0283*6.0304*6.0179
06/08/2005 12:50:00*6.0281*6.0221*6.0301*6.02075
06/08/2005 12:55:00*6.0308*6.0237*6.0326*6.0221
06/08/2005 13:00:00*6.0234*6.029*6.0319*6.0211
06/08/2005 13:05:00*6.0295*6.0287*6.0297*6.02075
06/08/2005 13:10:00*6.0284*6.0349*6.0349*6.0194
06/08/2005 13:15:00*6.0351*6.0339*6.0351*6.0327
06/08/2005 13:20:00*6.0339*6.037*6.037*6.0324
06/08/2005 13:25:00*6.0346*6.0333*6.037*6.03235
06/08/2005 13:30:00*6.0327*6.0395*6.0403*6.03
06/08/2005 13:35:00*6.0407*6.0418*6.0425*6.0391
06/08/2005 13:40:00*6.0423*6.0423*6.0441*6.0414
06/08/2005 13:45:00*6.0425*6.0386*6.0441*6.03355
06/08/2005 13:50:00*6.0342*6.0371*6.0386*6.03155
06/08/2005 13:55:00*6.0373*6.0394*6.0396*6.0346
06/08/2005 14:00:00*6.0395*6.0378*6.0412*6.03505
06/08/2005 14:05:00*6.0381*6.0334*6.0394*6.0334
06/08/2005 14:10:00*6.0383*6.0337*6.0386*6.02945
06/08/2005 14:15:00*6.0341*6.0342*6.0368*6.0237
06/08/2005 14:20:00*6.034*6.0368*6.037*6.02675
06/08/2005 14:25:00*6.0364*6.0365*6.0388*6.02715
06/08/2005 14:30:00*6.0367*6.0333*6.0374*6.0275
06/08/2005 14:35:00*6.0336*6.0334*6.0342*6.02615
06/08/2005 14:40:00*6.02615*6.0307*6.0337*6.02225
06/08/2005 14:45:00*6.0299*6.0334*6.0337*6.02325
06/08/2005 14:50:00*6.0336*6.0322*6.0345*6.0315
06/08/2005 14:55:00*6.0318*6.0348*6.0361*6.0318
06/08/2005 15:00:00*6.0355*6.0344*6.0358*6.0339
06/08/2005 15:05:00*6.0349*6.0364*6.0374*6.0344
06/08/2005 15:10:00*6.0366*6.0345*6.0385*6.0341
06/08/2005 15:15:00*6.0347*6.0358*6.0371*6.0341
06/08/2005 15:20:00*6.038*6.0348*6.038*6.0345
06/08/2005 15:25:00*6.0354*6.0359*6.0363*6.0345
06/08/2005 15:30:00*6.0359*6.0341*6.0366*6.0328
06/08/2005 15:35:00*6.0341*6.0334*6.0347*6.0331
06/08/2005 15:40:00*6.0334*6.0323*6.0336*6.0322
06/08/2005 15:45:00*6.0323*6.032*6.0336*6.0307
06/08/2005 15:50:00*6.0315*6.0326*6.0329*6.03
06/08/2005 15:55:00*6.0322*6.0258*6.0326*6.0258
06/08/2005 16:00:00*6.0007*6.0268*6.0274*6.0007
06/08/2005 16:05:00*6.0261*6.0236*6.031*6.02325
06/08/2005 16:10:00*6.02325*6.0299*6.0303*6.02325
06/08/2005 16:15:00*6.0296*6.0292*6.0299*6.00745
06/08/2005 16:20:00*6.029*6.0299*6.0302*6.029
06/08/2005 16:25:00*6.0302*6.0082*6.0303*6.0079
06/08/2005 16:30:00*6.0085*6.0282*6.0286*6.0079
06/08/2005 16:35:00*6.0286*6.0273*6.0286*6.0259
06/08/2005 16:40:00*6.0277*6.0309*6.0329*6.0273
06/08/2005 16:45:00*6.0311*6.03505*6.03535*6.028
06/08/2005 16:50:00*6.033*6.034*6.0364*6.03235
06/08/2005 16:55:00*6.0336*6.03235*6.0344*6.02875
06/08/2005 17:00:00*6.0312*6.0348*6.03675*6.0266
