06/06/2005 17:05:00*6.0802*6.0802*6.0805*6.0793
06/06/2005 17:10:00*6.0805*6.0796*6.0805*6.0778
06/06/2005 17:15:00*6.0788*6.0785*6.0799*6.0782
06/06/2005 17:20:00*6.0798*6.0795*6.0803*6.0781
06/06/2005 17:25:00*6.0792*6.0783*6.0795*6.0778
06/06/2005 17:30:00*6.0781*6.0771*6.0783*6.0767
06/06/2005 17:35:00*6.0763*6.0815*6.0844*6.0757
06/06/2005 17:40:00*6.0819*6.0785*6.0822*6.0775
06/06/2005 17:45:00*6.0782*6.0762*6.0785*6.0762
06/06/2005 17:50:00*6.0759*6.0763*6.0769*6.0759
06/06/2005 17:55:00*6.0759*6.0765*6.0765*6.0759
06/06/2005 18:00:00*6.0761*6.0741*6.0769*6.0741
06/06/2005 18:05:00*6.0758*6.0758*6.0758*6.0741
06/06/2005 18:10:00*6.0768*6.0769*6.0769*6.0751
06/06/2005 18:15:00*6.0766*6.0785*6.0788*6.0759
06/06/2005 18:20:00*6.0788*6.0788*6.0792*6.0785
06/06/2005 18:25:00*6.0785*6.0791*6.0798*6.0785
06/06/2005 18:30:00*6.0512*6.0788*6.0796*6.0512
06/06/2005 18:35:00*6.0792*6.0792*6.0795*6.0785
06/06/2005 18:40:00*6.0803*6.0789*6.0805*6.0781
06/06/2005 18:45:00*6.0786*6.0776*6.0795*6.0776
06/06/2005 18:50:00*6.0781*6.0776*6.0783*6.0763
06/06/2005 18:55:00*6.0782*6.0774*6.0787*6.0767
06/06/2005 19:00:00*6.0767*6.0767*6.0784*6.0767
06/06/2005 19:05:00*6.0773*6.0733*6.0773*6.0505
06/06/2005 19:10:00*6.0736*6.0735*6.0747*6.0729
06/06/2005 19:15:00*6.0728*6.073*6.0744*6.04685
06/06/2005 19:20:00*6.0726*6.0747*6.0753*6.0726
06/06/2005 19:25:00*6.0754*6.0744*6.0754*6.0605
06/06/2005 19:30:00*6.0737*6.0726*6.0744*6.0716
06/06/2005 19:35:00*6.073*6.0728*6.075*6.05105
06/06/2005 19:40:00*6.0735*6.0744*6.0753*6.0728
06/06/2005 19:45:00*6.0734*6.05335*6.0744*6.05305
06/06/2005 19:50:00*6.05265*6.0733*6.0737*6.05265
06/06/2005 19:55:00*6.0719*6.0718*6.0733*6.0711
06/06/2005 20:00:00*6.0715*6.0721*6.0725*6.0706
06/06/2005 20:05:00*6.0724*6.0722*6.0731*6.0715
06/06/2005 20:10:00*6.0718*6.0712*6.0727*6.0708
06/06/2005 20:15:00*6.0716*6.0731*6.0734*6.0711
06/06/2005 20:20:00*6.0727*6.0725*6.0738*6.0722
06/06/2005 20:25:00*6.0722*6.0721*6.073*6.0716
06/06/2005 20:30:00*6.0725*6.0736*6.0736*6.0713
06/06/2005 20:35:00*6.0733*6.0733*6.0738*6.0727
06/06/2005 20:40:00*6.0738*6.0741*6.0741*6.0733
06/06/2005 20:45:00*6.05735*6.0743*6.0749*6.057
06/06/2005 20:50:00*6.0746*6.0749*6.076*6.0743
06/06/2005 20:55:00*6.0744*6.0765*6.0765*6.0744
06/06/2005 21:00:00*6.0762*6.0758*6.0771*6.0758
06/06/2005 21:05:00*6.0762*6.0767*6.0767*6.0755
06/06/2005 21:10:00*6.0764*6.0763*6.0767*6.06
06/06/2005 21:15:00*6.0759*6.0733*6.0763*6.0724
06/06/2005 21:20:00*6.0729*6.0676*6.074*6.0669
06/06/2005 21:25:00*6.0672*6.0701*6.0725*6.0666
06/06/2005 21:30:00*6.0705*6.0715*6.0717*6.0695
06/06/2005 21:35:00*6.0708*6.0722*6.0743*6.0688
06/06/2005 21:40:00*6.0725*6.0744*6.0744*6.0712
06/06/2005 21:45:00*6.0741*6.0748*6.0748*6.073
06/06/2005 21:50:00*6.0737*6.0774*6.0774*6.0737
06/06/2005 21:55:00*6.0771*6.0754*6.0774*6.0741
06/06/2005 22:00:00*6.0749*6.0759*6.0762*6.0749
06/06/2005 22:05:00*6.0755*6.0769*6.0771*6.0749
06/06/2005 22:10:00*6.0768*6.0772*6.0775*6.0752
06/06/2005 22:15:00*6.0765*6.0754*6.0782*6.0749
06/06/2005 22:20:00*6.0752*6.0752*6.076*6.0735
06/06/2005 22:25:00*6.0756*6.0723*6.0762*6.0716
06/06/2005 22:30:00*6.0726*6.0718*6.074*6.0713
06/06/2005 22:35:00*6.0718*6.0712*6.0733*6.0704
06/06/2005 22:40:00*6.0708*6.0704*6.0715*6.0695
06/06/2005 22:45:00*6.0709*6.0693*6.0709*6.0693
06/06/2005 22:50:00*6.05665*6.0707*6.0713*6.05665
06/06/2005 22:55:00*6.071*6.0703*6.0712*6.0697
06/06/2005 23:00:00*6.0708*6.07*6.0713*6.0687
06/06/2005 23:05:00*6.0704*6.0713*6.0716*6.0686
06/06/2005 23:10:00*6.0703*6.0715*6.0715*6.0703
06/06/2005 23:15:00*6.0718*6.0675*6.0726*6.0675
06/06/2005 23:20:00*6.0678*6.0684*6.0698*6.0673
06/06/2005 23:25:00*6.0687*6.05735*6.0687*6.057
06/06/2005 23:30:00*6.0679*6.0679*6.0692*6.05735
06/06/2005 23:35:00*6.0676*6.0688*6.0697*6.0676
06/06/2005 23:40:00*6.0685*6.069*6.0698*6.0662
06/06/2005 23:45:00*6.0694*6.0691*6.0702*6.0683
06/06/2005 23:50:00*6.0695*6.0686*6.0695*6.0677
06/06/2005 23:55:00*6.0679*6.0678*6.0692*6.0675
06/07/2005 00:00:00*6.0674*6.0674*6.0683*6.0671
06/07/2005 00:05:00*6.0669*6.0699*6.0704*6.0669
06/07/2005 00:10:00*6.0696*6.0684*6.0706*6.0671
06/07/2005 00:15:00*6.0687*6.0675*6.0687*6.05535
06/07/2005 00:20:00*6.0672*6.0685*6.0685*6.05535
06/07/2005 00:25:00*6.0677*6.0732*6.0739*6.0674
06/07/2005 00:30:00*6.0729*6.0731*6.0732*6.0704
06/07/2005 00:35:00*6.0728*6.0736*6.0738*6.0709
06/07/2005 00:40:00*6.0728*6.0725*6.074*6.0725
06/07/2005 00:45:00*6.0722*6.0732*6.0738*6.0718
06/07/2005 00:50:00*6.0728*6.0726*6.0745*6.0717
06/07/2005 00:55:00*6.0722*6.071*6.0746*6.059
06/07/2005 01:00:00*6.0703*6.0705*6.0725*6.05865
06/07/2005 01:05:00*6.0702*6.0712*6.0719*6.069
06/07/2005 01:10:00*6.0714*6.0702*6.073*6.0696
06/07/2005 01:15:00*6.0705*6.0688*6.0707*6.0683
06/07/2005 01:20:00*6.058*6.0693*6.07*6.058
06/07/2005 01:25:00*6.0696*6.0696*6.0702*6.0683
06/07/2005 01:30:00*6.0702*6.0697*6.0703*6.068
06/07/2005 01:35:00*6.0708*6.0703*6.0709*6.0697
06/07/2005 01:40:00*6.0707*6.06165*6.0723*6.061
06/07/2005 01:45:00*6.06135*6.0668*6.0695*6.05935
06/07/2005 01:50:00*6.0672*6.06745*6.0712*6.059
06/07/2005 01:55:00*6.0683*6.0717*6.0731*6.0666
06/07/2005 02:00:00*6.0724*6.074*6.0744*6.06645
06/07/2005 02:05:00*6.06745*6.0676*6.0744*6.06675
06/07/2005 02:10:00*6.068*6.06645*6.0694*6.066
06/07/2005 02:15:00*6.0684*6.0791*6.0798*6.06575
06/07/2005 02:20:00*6.07675*6.0726*6.0821*6.0726
06/07/2005 02:25:00*6.0729*6.0725*6.0811*6.0709
06/07/2005 02:30:00*6.08075*6.0695*6.0811*6.0692
06/07/2005 02:40:00*6.0695*6.0708*6.0735*6.0685
06/07/2005 02:45:00*6.0701*6.0736*6.0821*6.0683
06/07/2005 02:50:00*6.0722*6.0709*6.0743*6.0706
06/07/2005 02:55:00*6.0716*6.0747*6.0765*6.0675
06/07/2005 03:00:00*6.0744*6.0746*6.0759*6.0687
06/07/2005 03:05:00*6.0746*6.07075*6.0749*6.06115
06/07/2005 03:10:00*6.0716*6.0655*6.0722*6.0584
06/07/2005 03:15:00*6.0652*6.0665*6.07095*6.0594
06/07/2005 03:20:00*6.0683*6.064*6.0683*6.0611
06/07/2005 03:25:00*6.0609*6.0642*6.06585*6.0609
06/07/2005 03:30:00*6.0645*6.0645*6.0668*6.0636
06/07/2005 03:35:00*6.0638*6.0655*6.0678*6.0622
06/07/2005 03:40:00*6.0649*6.0586*6.0655*6.0552
06/07/2005 03:45:00*6.058*6.0579*6.05865*6.0539
06/07/2005 03:50:00*6.0569*6.055*6.05795*6.0525
06/07/2005 03:55:00*6.0561*6.0569*6.058*6.0547
06/07/2005 04:00:00*6.0561*6.0588*6.06815*6.0546
06/07/2005 04:05:00*6.0579*6.0564*6.0593*6.0561
06/07/2005 04:10:00*6.0562*6.0547*6.0569*6.0518
06/07/2005 04:15:00*6.0519*6.04785*6.0547*6.0455
06/07/2005 04:20:00*6.0482*6.0469*6.0485*6.044
06/07/2005 04:25:00*6.0462*6.0497*6.05115*6.0385
06/07/2005 04:30:00*6.0493*6.0494*6.0545*6.043
06/07/2005 04:35:00*6.0545*6.0481*6.0555*6.045
06/07/2005 04:40:00*6.0488*6.0457*6.0497*6.0435
06/07/2005 04:45:00*6.0456*6.0473*6.0473*6.0434
06/07/2005 04:50:00*6.0459*6.0373*6.0507*6.0373
06/07/2005 04:55:00*6.0435*6.0441*6.0478*6.0371
06/07/2005 05:00:00*6.0438*6.0461*6.0474*6.0385
06/07/2005 05:05:00*6.0454*6.0493*6.0504*6.045
06/07/2005 05:10:00*6.049*6.0494*6.051*6.0395
06/07/2005 05:15:00*6.0457*6.0486*6.0494*6.0388
06/07/2005 05:20:00*6.0487*6.0438*6.0492*6.0363
06/07/2005 05:25:00*6.0445*6.0448*6.0461*6.0425
06/07/2005 05:30:00*6.0443*6.0424*6.0454*6.0352
06/07/2005 05:35:00*6.042*6.0427*6.0445*6.0416
06/07/2005 05:40:00*6.0423*6.042*6.0466*6.0358
06/07/2005 05:45:00*6.036*6.0421*6.0475*6.0356
06/07/2005 05:50:00*6.0427*6.0434*6.0452*6.0412
06/07/2005 05:55:00*6.0431*6.0439*6.0444*6.0413
06/07/2005 06:00:00*6.0436*6.0426*6.0452*6.0415
06/07/2005 06:05:00*6.0423*6.041*6.0445*6.0366
06/07/2005 06:10:00*6.0407*6.0446*6.0453*6.0362
06/07/2005 06:15:00*6.0439*6.0468*6.0497*6.0399
06/07/2005 06:20:00*6.0472*6.0468*6.0507*6.0447
06/07/2005 06:25:00*6.0464*6.0494*6.0501*6.0448
06/07/2005 06:30:00*6.0491*6.0464*6.0494*6.0464
06/07/2005 06:35:00*6.0461*6.0483*6.0486*6.0448
06/07/2005 06:40:00*6.0479*6.0465*6.0492*6.0452
06/07/2005 06:45:00*6.0468*6.04655*6.0475*6.0449
06/07/2005 06:50:00*6.04655*6.0435*6.0477*6.0428
06/07/2005 06:55:00*6.0448*6.0363*6.0461*6.0335
06/07/2005 07:00:00*6.0367*6.0419*6.0423*6.0345
06/07/2005 07:05:00*6.042*6.0426*6.0441*6.0401
06/07/2005 07:10:00*6.0424*6.0428*6.0442*6.0398
06/07/2005 07:15:00*6.0435*6.0435*6.0435*6.0411
06/07/2005 07:20:00*6.043*6.0378*6.0437*6.0348
06/07/2005 07:25:00*6.0406*6.0416*6.0426*6.0375
06/07/2005 07:30:00*6.0392*6.0396*6.0455*6.0392
06/07/2005 07:35:00*6.0409*6.0431*6.0442*6.0396
06/07/2005 07:40:00*6.0412*6.044*6.0468*6.0412
06/07/2005 07:45:00*6.0462*6.0453*6.0467*6.0424
06/07/2005 07:50:00*6.0473*6.0465*6.0494*6.0416
06/07/2005 07:55:00*6.0468*6.0494*6.0494*6.0433
06/07/2005 08:00:00*6.0484*6.0464*6.0501*6.0448
06/07/2005 08:05:00*6.0455*6.0483*6.049*6.0442
06/07/2005 08:10:00*6.049*6.0452*6.0498*6.0452
06/07/2005 08:15:00*6.0454*6.0455*6.05095*6.0413
06/07/2005 08:20:00*6.0451*6.0403*6.0455*6.0357
06/07/2005 08:25:00*6.0382*6.0411*6.0431*6.0382
06/07/2005 08:30:00*6.0405*6.0413*6.04515*6.0402
06/07/2005 08:35:00*6.0442*6.03925*6.04485*6.034
06/07/2005 08:40:00*6.03925*6.0406*6.0419*6.0362
06/07/2005 08:45:00*6.0412*6.0421*6.0437*6.038
06/07/2005 08:50:00*6.0427*6.04225*6.0433*6.0405
06/07/2005 08:55:00*6.0417*6.0417*6.0426*6.0409
06/07/2005 09:00:00*6.04225*6.0413*6.0425*6.0388
06/07/2005 09:05:00*6.0403*6.0422*6.0453*6.0348
06/07/2005 09:10:00*6.0457*6.0398*6.0457*6.0348
06/07/2005 09:15:00*6.0397*6.0409*6.0421*6.0394
06/07/2005 09:20:00*6.0404*6.0406*6.0427*6.0397
06/07/2005 09:25:00*6.0404*6.0409*6.0424*6.0304
06/07/2005 09:30:00*6.0386*6.0391*6.0409*6.03685
06/07/2005 09:35:00*6.03925*6.0406*6.04135*6.037
06/07/2005 09:40:00*6.041*6.0397*6.041*6.0378
06/07/2005 09:45:00*6.03985*6.0409*6.0409*6.0379
06/07/2005 09:50:00*6.0402*6.0516*6.0516*6.0389
06/07/2005 09:55:00*6.0472*6.0486*6.062*6.0455
06/07/2005 10:00:00*6.0491*6.04965*6.0521*6.0474
06/07/2005 10:05:00*6.0498*6.0483*6.0504*6.04745
06/07/2005 10:10:00*6.04925*6.0501*6.0513*6.0483
06/07/2005 10:15:00*6.0497*6.04825*6.0512*6.04825
06/07/2005 10:20:00*6.049*6.0495*6.0504*6.0456
06/07/2005 10:25:00*6.0492*6.0462*6.0503*6.045
06/07/2005 10:30:00*6.0466*6.0479*6.0516*6.04435
06/07/2005 10:35:00*6.0493*6.0462*6.0498*6.044
06/07/2005 10:40:00*6.04575*6.0491*6.0507*6.0444
06/07/2005 10:45:00*6.0475*6.0513*6.0517*6.04695
06/07/2005 10:50:00*6.0519*6.0491*6.0546*6.0488
06/07/2005 10:55:00*6.04985*6.0539*6.0545*6.0491
06/07/2005 11:00:00*6.0545*6.0593*6.0594*6.0522
06/07/2005 11:05:00*6.0596*6.0581*6.0611*6.0552
06/07/2005 11:10:00*6.0572*6.0527*6.0581*6.0467
06/07/2005 11:15:00*6.0515*6.0489*6.0527*6.0489
06/07/2005 11:20:00*6.0515*6.0512*6.0521*6.04825
06/07/2005 11:25:00*6.0514*6.0511*6.0542*6.0422
06/07/2005 11:30:00*6.0416*6.0529*6.0529*6.0237
06/07/2005 11:35:00*6.0518*6.0527*6.0538*6.0516
06/07/2005 11:40:00*6.0523*6.0517*6.0535*6.0517
06/07/2005 11:45:00*6.0517*6.0583*6.0632*6.0497
06/07/2005 11:50:00*6.0576*6.0625*6.0652*6.0576
06/07/2005 11:55:00*6.0625*6.0669*6.0688*6.0585
06/07/2005 12:00:00*6.0667*6.0672*6.0696*6.0655
06/07/2005 12:05:00*6.0672*6.0666*6.0683*6.0639
06/07/2005 12:10:00*6.0674*6.0676*6.0677*6.0659
06/07/2005 12:15:00*6.067*6.067*6.0684*6.0666
06/07/2005 12:20:00*6.0673*6.0673*6.0685*6.067
06/07/2005 12:25:00*6.0674*6.0677*6.0681*6.0666
06/07/2005 12:30:00*6.0681*6.0681*6.0688*6.0673
06/07/2005 12:35:00*6.0675*6.0768*6.077*6.0675
06/07/2005 12:40:00*6.0767*6.0782*6.0788*6.0748
06/07/2005 12:45:00*6.0786*6.0769*6.0786*6.0762
06/07/2005 12:50:00*6.0775*6.0789*6.0789*6.0769
06/07/2005 12:55:00*6.0786*6.0785*6.0799*6.0774
06/07/2005 13:00:00*6.0781*6.0768*6.0786*6.0768
06/07/2005 13:05:00*6.0774*6.0768*6.0778*6.076
06/07/2005 13:10:00*6.0772*6.0762*6.0772*6.076
06/07/2005 13:15:00*6.0765*6.0794*6.0794*6.0747
06/07/2005 13:20:00*6.079*6.0798*6.0798*6.0779
06/07/2005 13:25:00*6.0793*6.0789*6.0798*6.0784
06/07/2005 13:30:00*6.0793*6.0787*6.0795*6.0768
06/07/2005 13:35:00*6.0789*6.0785*6.0795*6.077
06/07/2005 13:40:00*6.0789*6.0776*6.0789*6.0767
06/07/2005 13:45:00*6.0782*6.0744*6.0782*6.0732
06/07/2005 13:50:00*6.0737*6.0738*6.0773*6.0734
06/07/2005 13:55:00*6.074*6.074*6.0741*6.0733
06/07/2005 14:00:00*6.0848*6.0738*6.0848*6.0732
06/07/2005 14:05:00*6.0733*6.073*6.0738*6.073
06/07/2005 14:10:00*6.0732*6.0719*6.0734*6.0719
06/07/2005 14:15:00*6.0712*6.0713*6.0727*6.0704
06/07/2005 14:20:00*6.0709*6.0704*6.09145*6.0669
06/07/2005 14:25:00*6.07*6.0694*6.0732*6.0689
06/07/2005 14:30:00*6.0689*6.0714*6.0742*6.0688
06/07/2005 14:35:00*6.0711*6.0708*6.0745*6.0702
06/07/2005 14:40:00*6.071*6.0716*6.0745*6.0705
06/07/2005 14:45:00*6.0711*6.0708*6.07385*6.07
06/07/2005 14:50:00*6.0702*6.0716*6.0742*6.07
06/07/2005 14:55:00*6.0732*6.0719*6.07385*6.0711
06/07/2005 15:00:00*6.0721*6.0732*6.0742*6.0712
06/07/2005 15:05:00*6.0708*6.0694*6.0732*6.0693
06/07/2005 15:10:00*6.0715*6.0732*6.0735*6.0672
06/07/2005 15:15:00*6.0735*6.0735*6.0735*6.0732
06/07/2005 15:20:00*6.0735*6.0678*6.0735*6.0678
06/07/2005 15:25:00*6.0722*6.0672*6.0722*6.067
06/07/2005 15:30:00*6.0715*6.0719*6.0719*6.0672
06/07/2005 15:35:00*6.0624*6.057*6.0719*6.0561
06/07/2005 15:40:00*6.0566*6.0621*6.06945*6.0564
06/07/2005 15:45:00*6.0584*6.0573*6.0634*6.0557
06/07/2005 15:50:00*6.0615*6.0588*6.06185*6.0549
06/07/2005 15:55:00*6.0599*6.0582*6.0599*6.05535
06/07/2005 16:00:00*6.056*6.0622*6.06795*6.056
06/07/2005 16:05:00*6.0625*6.0618*6.06435*6.0609
06/07/2005 16:10:00*6.0616*6.064*6.0647*6.0596
06/07/2005 16:15:00*6.06435*6.0635*6.06435*6.0609
06/07/2005 16:20:00*6.0633*6.0631*6.0647*6.0626
06/07/2005 16:25:00*6.0621*6.0652*6.0683*6.0621
06/07/2005 16:30:00*6.0651*6.0658*6.0704*6.0647
06/07/2005 16:35:00*6.0657*6.0661*6.0704*6.0653
06/07/2005 16:40:00*6.0664*6.0661*6.0701*6.0654
06/07/2005 16:45:00*6.0721*6.0658*6.07745*6.0651
06/07/2005 16:50:00*6.072*6.064*6.07235*6.0635
06/07/2005 16:55:00*6.0643*6.0634*6.07135*6.063
06/07/2005 17:00:00*6.063*6.065*6.065*6.0623
