06/05/2005 17:05:00*6.0885*6.0949*6.0949*6.0885
06/05/2005 17:10:00*6.0883*6.0884*6.0949*6.0883
06/05/2005 17:15:00*6.0884*6.0897*6.0904*6.0884
06/05/2005 17:20:00*6.0897*6.0897*6.0897*6.0897
06/05/2005 17:25:00*6.0897*6.0897*6.0897*6.0897
06/05/2005 17:30:00*6.0904*6.09*6.0904*6.0897
06/05/2005 17:35:00*6.09*6.0903*6.0906*6.09
06/05/2005 17:40:00*6.0897*6.0899*6.0903*6.0897
06/05/2005 17:45:00*6.0899*6.0903*6.0903*6.0899
06/05/2005 17:50:00*6.0903*6.0892*6.0903*6.0892
06/05/2005 17:55:00*6.0895*6.088*6.0895*6.088
06/05/2005 18:00:00*6.088*6.088*6.088*6.088
06/05/2005 18:05:00*6.088*6.0886*6.0887*6.088
06/05/2005 18:10:00*6.0882*6.0892*6.0892*6.0882
06/05/2005 18:15:00*6.0896*6.0906*6.0906*6.0892
06/05/2005 18:20:00*6.091*6.091*6.091*6.0906
06/05/2005 18:25:00*6.0903*6.0903*6.091*6.0903
06/05/2005 18:30:00*6.0883*6.0897*6.0903*6.088
06/05/2005 18:35:00*6.0894*6.0882*6.0897*6.0878
06/05/2005 18:40:00*6.0888*6.0903*6.0912*6.0882
06/05/2005 18:45:00*6.09*6.09*6.0903*6.09
06/05/2005 18:50:00*6.0903*6.089*6.0903*6.0883
06/05/2005 18:55:00*6.089*6.089*6.089*6.089
06/05/2005 19:00:00*6.0891*6.0888*6.0891*6.0888
06/05/2005 19:05:00*6.0888*6.08735*6.0891*6.08735
06/05/2005 19:10:00*6.0891*6.0889*6.0893*6.08735
06/05/2005 19:15:00*6.0896*6.08835*6.0899*6.088
06/05/2005 19:20:00*6.0884*6.0904*6.0906*6.08835
06/05/2005 19:25:00*6.09*6.09*6.0904*6.0877
06/05/2005 19:30:00*6.0897*6.087*6.09*6.0867
06/05/2005 19:35:00*6.0892*6.0867*6.0917*6.0867
06/05/2005 19:40:00*6.091*6.091*6.091*6.086
06/05/2005 19:45:00*6.08635*6.08635*6.0916*6.08635
06/05/2005 19:50:00*6.0916*6.0921*6.0936*6.085
06/05/2005 19:55:00*6.0927*6.0915*6.0929*6.0843
06/05/2005 20:00:00*6.0907*6.0877*6.0923*6.085
06/05/2005 20:05:00*6.08735*6.0896*6.0928*6.086
06/05/2005 20:10:00*6.0894*6.0884*6.0906*6.08735
06/05/2005 20:15:00*6.0889*6.0886*6.0896*6.08735
06/05/2005 20:20:00*6.088*6.0893*6.0897*6.0877
06/05/2005 20:25:00*6.08935*6.0862*6.09035*6.0855
06/05/2005 20:30:00*6.0861*6.0862*6.0897*6.0861
06/05/2005 20:35:00*6.0861*6.0875*6.09005*6.0855
06/05/2005 20:40:00*6.0872*6.0865*6.08935*6.0861
06/05/2005 20:45:00*6.0862*6.0868*6.0887*6.0858
06/05/2005 20:50:00*6.0867*6.0862*6.0897*6.0852
06/05/2005 20:55:00*6.0859*6.0862*6.0897*6.0852
06/05/2005 21:00:00*6.0852*6.0861*6.08905*6.0852
06/05/2005 21:05:00*6.0855*6.0866*6.08835*6.0849
06/05/2005 21:10:00*6.0862*6.0848*6.08735*6.0843
06/05/2005 21:15:00*6.0846*6.0866*6.088*6.0846
06/05/2005 21:20:00*6.0869*6.0884*6.0889*6.0866
06/05/2005 21:25:00*6.0882*6.0862*6.0887*6.0862
06/05/2005 21:30:00*6.0866*6.0863*6.0877*6.085
06/05/2005 21:35:00*6.0859*6.0854*6.087*6.0846
06/05/2005 21:40:00*6.087*6.0858*6.088*6.0848
06/05/2005 21:45:00*6.0855*6.0849*6.08835*6.0842
06/05/2005 21:50:00*6.0846*6.0831*6.08835*6.0831
06/05/2005 21:55:00*6.0836*6.0831*6.08905*6.0826
06/05/2005 22:00:00*6.0825*6.0832*6.0897*6.0821
06/05/2005 22:05:00*6.08935*6.0835*6.08935*6.0825
06/05/2005 22:10:00*6.0839*6.0897*6.0897*6.0834
06/05/2005 22:15:00*6.0842*6.0845*6.0907*6.0835
06/05/2005 22:20:00*6.0844*6.0852*6.0907*6.0842
06/05/2005 22:25:00*6.0854*6.0854*6.0854*6.0852
06/05/2005 22:30:00*6.0851*6.0858*6.0907*6.0851
06/05/2005 22:35:00*6.0853*6.0846*6.09105*6.0846
06/05/2005 22:40:00*6.085*6.0846*6.09005*6.0843
06/05/2005 22:45:00*6.0897*6.0833*6.09105*6.083
06/05/2005 22:50:00*6.0836*6.0917*6.0917*6.0833
06/05/2005 22:55:00*6.0854*6.09305*6.09305*6.0848
06/05/2005 23:00:00*6.0872*6.0882*6.09645*6.086
06/05/2005 23:05:00*6.0893*6.0879*6.09645*6.0871
06/05/2005 23:10:00*6.0873*6.0878*6.09645*6.0866
06/05/2005 23:15:00*6.09675*6.0873*6.09975*6.0862
06/05/2005 23:20:00*6.09805*6.0886*6.09845*6.0873
06/05/2005 23:25:00*6.0882*6.0892*6.09875*6.0873
06/05/2005 23:30:00*6.0898*6.0886*6.09845*6.0878
06/05/2005 23:35:00*6.0892*6.09705*6.09745*6.088
06/05/2005 23:40:00*6.09745*6.0882*6.09805*6.0872
06/05/2005 23:45:00*6.0881*6.0882*6.0886*6.0879
06/05/2005 23:50:00*6.0886*6.0881*6.0886*6.0879
06/05/2005 23:55:00*6.0879*6.089*6.089*6.0861
06/06/2005 00:00:00*6.0894*6.09595*6.09595*6.088
06/06/2005 00:05:00*6.0889*6.0864*6.09835*6.0864
06/06/2005 00:10:00*6.0866*6.0872*6.097*6.0861
06/06/2005 00:15:00*6.0872*6.0887*6.09805*6.0864
06/06/2005 00:20:00*6.0894*6.09635*6.09865*6.0874
06/06/2005 00:25:00*6.0885*6.09535*6.09635*6.0871
06/06/2005 00:30:00*6.0875*6.0871*6.09565*6.0866
06/06/2005 00:35:00*6.0867*6.0858*6.09595*6.0849
06/06/2005 00:40:00*6.0854*6.085*6.0858*6.0836
06/06/2005 00:45:00*6.085*6.09295*6.09365*6.0838
06/06/2005 00:50:00*6.0841*6.0818*6.09295*6.07955
06/06/2005 00:55:00*6.0822*6.0854*6.09065*6.0818
06/06/2005 01:00:00*6.0851*6.0854*6.09095*6.0844
06/06/2005 01:05:00*6.09265*6.0857*6.09265*6.0848
06/06/2005 01:10:00*6.0853*6.0875*6.09165*6.0853
06/06/2005 01:15:00*6.0879*6.088*6.09095*6.087
06/06/2005 01:20:00*6.0879*6.0923*6.0923*6.0873
06/06/2005 01:25:00*6.0887*6.0875*6.09295*6.0865
06/06/2005 01:30:00*6.0871*6.0873*6.09335*6.0868
06/06/2005 01:35:00*6.087*6.09335*6.09495*6.0852
06/06/2005 01:40:00*6.086*6.0834*6.09535*6.0831
06/06/2005 01:45:00*6.0836*6.0833*6.0848*6.0827
06/06/2005 01:50:00*6.0837*6.084*6.09465*6.083
06/06/2005 01:55:00*6.0838*6.0843*6.09435*6.0828
06/06/2005 02:00:00*6.0847*6.0846*6.09465*6.084
06/06/2005 02:05:00*6.0849*6.0863*6.09495*6.0823
06/06/2005 02:10:00*6.0865*6.0826*6.0877*6.0815
06/06/2005 02:15:00*6.0824*6.0842*6.08655*6.0821
06/06/2005 02:20:00*6.0841*6.0939*6.0947*6.08355
06/06/2005 02:25:00*6.0948*6.0958*6.099*6.0909
06/06/2005 02:30:00*6.096*6.0998*6.0998*6.0912
06/06/2005 02:35:00*6.0956*6.094*6.0998*6.0929
06/06/2005 02:40:00*6.0981*6.0919*6.1053*6.0916
06/06/2005 02:45:00*6.0983*6.08285*6.1002*6.08255
06/06/2005 02:50:00*6.08255*6.088*6.0895*6.08255
06/06/2005 02:55:00*6.0894*6.0898*6.09*6.08385
06/06/2005 03:00:00*6.09025*6.08825*6.09225*6.0864
06/06/2005 03:05:00*6.08855*6.084*6.0894*6.0826
06/06/2005 03:10:00*6.0837*6.0831*6.08565*6.0823
06/06/2005 03:15:00*6.0828*6.0857*6.08595*6.0824
06/06/2005 03:20:00*6.08465*6.0853*6.0864*6.08425
06/06/2005 03:25:00*6.0857*6.0821*6.08695*6.0817
06/06/2005 03:30:00*6.0826*6.0812*6.0841*6.0808
06/06/2005 03:35:00*6.0808*6.07865*6.0828*6.07865
06/06/2005 03:40:00*6.078*6.078*6.0798*6.078
06/06/2005 03:45:00*6.07765*6.07705*6.0801*6.0763
06/06/2005 03:50:00*6.0766*6.07605*6.0782*6.07465
06/06/2005 03:55:00*6.07635*6.07695*6.079*6.07555
06/06/2005 04:00:00*6.07905*6.07985*6.07985*6.07695
06/06/2005 04:05:00*6.07925*6.0764*6.07985*6.0764
06/06/2005 04:10:00*6.0769*6.07155*6.0778*6.06735
06/06/2005 04:15:00*6.07125*6.0689*6.073*6.0632
06/06/2005 04:20:00*6.0685*6.0686*6.07355*6.0627
06/06/2005 04:25:00*6.0682*6.0636*6.0686*6.0592
06/06/2005 04:30:00*6.0643*6.0658*6.066*6.06105
06/06/2005 04:35:00*6.0656*6.0626*6.0667*6.06
06/06/2005 04:40:00*6.0645*6.0673*6.074*6.06
06/06/2005 04:45:00*6.0677*6.068*6.07045*6.0662
06/06/2005 04:50:00*6.06835*6.0695*6.0706*6.0674
06/06/2005 04:55:00*6.0692*6.0729*6.0735*6.0692
06/06/2005 05:00:00*6.0727*6.0646*6.0766*6.0613
06/06/2005 05:05:00*6.0641*6.0635*6.0678*6.0633
06/06/2005 05:10:00*6.0631*6.062*6.06615*6.0554
06/06/2005 05:15:00*6.0617*6.0644*6.0659*6.06125
06/06/2005 05:20:00*6.0636*6.0642*6.0658*6.0611
06/06/2005 05:25:00*6.0644*6.0607*6.0651*6.05945
06/06/2005 05:30:00*6.0605*6.0615*6.0631*6.05755
06/06/2005 05:35:00*6.0607*6.0653*6.0653*6.06
06/06/2005 05:40:00*6.0638*6.06865*6.0762*6.0638
06/06/2005 05:45:00*6.0724*6.0766*6.0775*6.06865
06/06/2005 05:50:00*6.0762*6.0762*6.0792*6.0703
06/06/2005 05:55:00*6.073*6.0733*6.07855*6.07145
06/06/2005 06:00:00*6.07145*6.07215*6.075*6.0616
06/06/2005 06:05:00*6.0721*6.0691*6.0722*6.0666
06/06/2005 06:10:00*6.06855*6.0683*6.0691*6.06295
06/06/2005 06:15:00*6.0686*6.0689*6.0702*6.06735
06/06/2005 06:20:00*6.0684*6.06495*6.0692*6.06495
06/06/2005 06:25:00*6.0687*6.065*6.0693*6.06065
06/06/2005 06:30:00*6.0646*6.0656*6.0658*6.06115
06/06/2005 06:35:00*6.066*6.07*6.07*6.06495
06/06/2005 06:40:00*6.0704*6.0708*6.0723*6.06855
06/06/2005 06:45:00*6.07*6.0706*6.0709*6.06505
06/06/2005 06:50:00*6.0708*6.0715*6.0734*6.0702
06/06/2005 06:55:00*6.0721*6.0685*6.07415*6.0681
06/06/2005 07:00:00*6.0687*6.0686*6.07005*6.0627
06/06/2005 07:05:00*6.0681*6.0624*6.069*6.0624
06/06/2005 07:10:00*6.067*6.0663*6.07225*6.0614
06/06/2005 07:15:00*6.0665*6.0687*6.0687*6.06465
06/06/2005 07:20:00*6.069*6.0681*6.0701*6.067
06/06/2005 07:25:00*6.0677*6.0666*6.0687*6.0606
06/06/2005 07:30:00*6.0669*6.0657*6.0697*6.06275
06/06/2005 07:35:00*6.0651*6.0659*6.0663*6.0598
06/06/2005 07:40:00*6.0656*6.0645*6.0659*6.06155
06/06/2005 07:45:00*6.06125*6.0672*6.0673*6.0596
06/06/2005 07:50:00*6.0669*6.0677*6.0684*6.06405
06/06/2005 07:55:00*6.0673*6.0689*6.07015*6.0597
06/06/2005 08:00:00*6.0618*6.0703*6.07265*6.0618
06/06/2005 08:05:00*6.06865*6.0655*6.07245*6.06345
06/06/2005 08:10:00*6.06535*6.0583*6.0657*6.0565
06/06/2005 08:15:00*6.05755*6.0593*6.0602*6.05625
06/06/2005 08:20:00*6.059*6.05845*6.0606*6.0573
06/06/2005 08:25:00*6.05845*6.061*6.0619*6.0558
06/06/2005 08:30:00*6.0612*6.0616*6.0616*6.0561
06/06/2005 08:35:00*6.0611*6.0608*6.0688*6.055
06/06/2005 08:40:00*6.0612*6.0604*6.0624*6.058
06/06/2005 08:45:00*6.061*6.0606*6.06285*6.05815
06/06/2005 08:50:00*6.0603*6.0607*6.0619*6.05785
06/06/2005 08:55:00*6.0609*6.0586*6.0629*6.0583
06/06/2005 09:00:00*6.061*6.0603*6.0629*6.0536
06/06/2005 09:05:00*6.0601*6.0569*6.0603*6.0536
06/06/2005 09:10:00*6.0568*6.0543*6.0575*6.0533
06/06/2005 09:15:00*6.0567*6.0579*6.0595*6.0539
06/06/2005 09:20:00*6.0577*6.0566*6.0589*6.05455
06/06/2005 09:25:00*6.0558*6.05785*6.06*6.05485
06/06/2005 09:30:00*6.0587*6.0574*6.0598*6.05615
06/06/2005 09:35:00*6.0577*6.0547*6.0584*6.046
06/06/2005 09:40:00*6.0542*6.05135*6.059*6.047
06/06/2005 09:45:00*6.0537*6.0523*6.055*6.047
06/06/2005 09:50:00*6.0521*6.0501*6.05465*6.0483
06/06/2005 09:55:00*6.0498*6.048*6.0503*6.0458
06/06/2005 10:00:00*6.0479*6.0435*6.0502*6.04315
06/06/2005 10:05:00*6.0446*6.0469*6.0492*6.0425
06/06/2005 10:10:00*6.0466*6.0484*6.0487*6.0439
06/06/2005 10:15:00*6.0487*6.05505*6.05505*6.0442
06/06/2005 10:20:00*6.0529*6.0474*6.05505*6.0449
06/06/2005 10:25:00*6.0475*6.04755*6.049*6.04575
06/06/2005 10:30:00*6.049*6.04885*6.0517*6.04605
06/06/2005 10:35:00*6.0494*6.04655*6.051*6.04655
06/06/2005 10:40:00*6.0493*6.049*6.0504*6.04555
06/06/2005 10:45:00*6.0488*6.0494*6.05405*6.04725
06/06/2005 10:50:00*6.0493*6.0464*6.05215*6.0403
06/06/2005 10:55:00*6.0461*6.04795*6.05025*6.04245
06/06/2005 11:00:00*6.0469*6.0463*6.0494*6.04565
06/06/2005 11:05:00*6.04465*6.0471*6.04815*6.04465
06/06/2005 11:10:00*6.0475*6.0477*6.0486*6.0441
06/06/2005 11:15:00*6.04645*6.0498*6.0521*6.0435
06/06/2005 11:20:00*6.0499*6.051*6.0547*6.04615
06/06/2005 11:25:00*6.0512*6.051*6.0543*6.04675
06/06/2005 11:30:00*6.0513*6.05075*6.0532*6.04875
06/06/2005 11:35:00*6.0514*6.0491*6.0523*6.0488
06/06/2005 11:40:00*6.0493*6.05145*6.0534*6.0441
06/06/2005 11:45:00*6.0515*6.05235*6.057*6.0501
06/06/2005 11:50:00*6.0568*6.0537*6.0573*6.0469
06/06/2005 11:55:00*6.0541*6.0569*6.05895*6.0485
06/06/2005 12:00:00*6.0575*6.0567*6.0585*6.05565
06/06/2005 12:05:00*6.05795*6.0532*6.05835*6.05065
06/06/2005 12:10:00*6.0531*6.0534*6.0541*6.05145
06/06/2005 12:15:00*6.0533*6.0529*6.0593*6.0499
06/06/2005 12:20:00*6.0526*6.0513*6.0555*6.0463
06/06/2005 12:25:00*6.0472*6.0512*6.0558*6.0442
06/06/2005 12:30:00*6.0515*6.0509*6.05535*6.0449
06/06/2005 12:35:00*6.04925*6.0505*6.0523*6.04905
06/06/2005 12:40:00*6.0506*6.0522*6.0534*6.0436
06/06/2005 12:45:00*6.0526*6.0485*6.05665*6.0485
06/06/2005 12:50:00*6.0556*6.0558*6.05935*6.0482
06/06/2005 12:55:00*6.0562*6.0562*6.06*6.0495
06/06/2005 13:00:00*6.05965*6.0502*6.05965*6.0495
06/06/2005 13:05:00*6.0572*6.0596*6.0602*6.0502
06/06/2005 13:10:00*6.05825*6.0632*6.0632*6.05755
06/06/2005 13:15:00*6.0615*6.062*6.0632*6.0585
06/06/2005 13:20:00*6.0623*6.0615*6.06395*6.0612
06/06/2005 13:25:00*6.0611*6.0602*6.06265*6.0602
06/06/2005 13:30:00*6.0613*6.0603*6.06165*6.059
06/06/2005 13:35:00*6.059*6.0584*6.0603*6.0579
06/06/2005 13:40:00*6.0582*6.0591*6.0603*6.0574
06/06/2005 13:45:00*6.0594*6.0602*6.0608*6.0574
06/06/2005 13:50:00*6.0605*6.06*6.06065*6.0594
06/06/2005 13:55:00*6.0597*6.0601*6.06065*6.0597
06/06/2005 14:00:00*6.05965*6.0605*6.0612*6.05965
06/06/2005 14:05:00*6.0602*6.0624*6.0624*6.0602
06/06/2005 14:10:00*6.0621*6.067*6.0673*6.06065
06/06/2005 14:15:00*6.0673*6.0702*6.0702*6.06195
06/06/2005 14:20:00*6.0705*6.0633*6.0712*6.0623
06/06/2005 14:25:00*6.06295*6.0693*6.0712*6.0623
06/06/2005 14:30:00*6.0696*6.06395*6.0696*6.0614
06/06/2005 14:35:00*6.0693*6.069*6.0696*6.0633
06/06/2005 14:40:00*6.0693*6.06295*6.0693*6.06265
06/06/2005 14:45:00*6.0633*6.0695*6.0699*6.06295
06/06/2005 14:50:00*6.0683*6.06365*6.0695*6.0633
06/06/2005 14:55:00*6.0686*6.0681*6.0689*6.06295
06/06/2005 15:00:00*6.06295*6.06195*6.0681*6.06165
06/06/2005 15:05:00*6.0613*6.067*6.0677*6.06065
06/06/2005 15:10:00*6.06095*6.05995*6.0671*6.05965
06/06/2005 15:15:00*6.0603*6.0669*6.0671*6.05995
06/06/2005 15:20:00*6.0665*6.0603*6.0674*6.0603
06/06/2005 15:25:00*6.06065*6.06065*6.0681*6.0603
06/06/2005 15:30:00*6.0678*6.0603*6.0681*6.05995
06/06/2005 15:35:00*6.05995*6.0603*6.07*6.05965
06/06/2005 15:40:00*6.0682*6.07*6.07*6.05995
06/06/2005 15:45:00*6.06065*6.06095*6.0706*6.0603
06/06/2005 15:50:00*6.0613*6.0699*6.0703*6.06065
06/06/2005 15:55:00*6.0703*6.06095*6.0704*6.0603
06/06/2005 16:00:00*6.0686*6.071*6.0713*6.06095
06/06/2005 16:05:00*6.0713*6.0725*6.0727*6.06165
06/06/2005 16:10:00*6.0623*6.0718*6.0725*6.0613
06/06/2005 16:15:00*6.06095*6.0733*6.0743*6.05995
06/06/2005 16:20:00*6.074*6.0706*6.074*6.0583
06/06/2005 16:25:00*6.0732*6.0735*6.0738*6.0706
06/06/2005 16:30:00*6.0738*6.0735*6.0738*6.05995
06/06/2005 16:35:00*6.05995*6.0745*6.0745*6.05965
06/06/2005 16:40:00*6.0593*6.0734*6.0755*6.0593
06/06/2005 16:45:00*6.0737*6.0755*6.0758*6.0734
06/06/2005 16:50:00*6.0758*6.0747*6.0758*6.0724
06/06/2005 16:55:00*6.0751*6.0773*6.0773*6.0623
06/06/2005 17:00:00*6.0769*6.0793*6.0796*6.0623
