06/02/2005 17:05:00*6.0902*6.0959*6.09905*6.0902
06/02/2005 17:10:00*6.0959*6.0959*6.0959*6.0959
06/02/2005 17:15:00*6.0959*6.0959*6.0959*6.0959
06/02/2005 17:20:00*6.0959*6.0966*6.0966*6.0959
06/02/2005 17:25:00*6.0959*6.0963*6.0972*6.0959
06/02/2005 17:30:00*6.0963*6.0963*6.0963*6.0963
06/02/2005 17:35:00*6.097*6.0966*6.097*6.0963
06/02/2005 17:40:00*6.097*6.0966*6.0972*6.0959
06/02/2005 17:45:00*6.1014*6.10205*6.10205*6.0966
06/02/2005 17:50:00*6.1004*6.0979*6.10205*6.0979
06/02/2005 17:55:00*6.0979*6.0983*6.1014*6.0979
06/02/2005 18:00:00*6.0979*6.10375*6.10375*6.0977
06/02/2005 18:05:00*6.10205*6.10205*6.10375*6.10205
06/02/2005 18:10:00*6.10205*6.0983*6.1024*6.0983
06/02/2005 18:15:00*6.10275*6.1014*6.10275*6.0983
06/02/2005 18:20:00*6.0979*6.0977*6.1014*6.0977
06/02/2005 18:25:00*6.097*6.10275*6.10275*6.097
06/02/2005 18:30:00*6.097*6.1024*6.10275*6.097
06/02/2005 18:35:00*6.0977*6.10105*6.10275*6.0977
06/02/2005 18:40:00*6.0983*6.0977*6.1014*6.0977
06/02/2005 18:45:00*6.0979*6.0979*6.10345*6.0977
06/02/2005 18:50:00*6.0977*6.0977*6.1014*6.0959
06/02/2005 18:55:00*6.0979*6.0959*6.10075*6.0952
06/02/2005 19:00:00*6.0963*6.0966*6.10005*6.0959
06/02/2005 19:05:00*6.0966*6.0972*6.1004*6.0966
06/02/2005 19:10:00*6.0966*6.0959*6.1004*6.0956
06/02/2005 19:15:00*6.0961*6.0961*6.10175*6.0958
06/02/2005 19:20:00*6.0964*6.1004*6.1024*6.0961
06/02/2005 19:25:00*6.1024*6.10075*6.1024*6.1004
06/02/2005 19:30:00*6.0971*6.10175*6.1024*6.0971
06/02/2005 19:35:00*6.10105*6.1004*6.10205*6.0968
06/02/2005 19:40:00*6.10005*6.10175*6.1024*6.0975
06/02/2005 19:45:00*6.10205*6.0975*6.10205*6.0971
06/02/2005 19:50:00*6.0978*6.10075*6.10105*6.0975
06/02/2005 19:55:00*6.0967*6.09935*6.10075*6.0947
06/02/2005 20:00:00*6.09905*6.0939*6.1004*6.0939
06/02/2005 20:05:00*6.0934*6.09905*6.09975*6.0931
06/02/2005 20:10:00*6.0929*6.0934*6.09905*6.0929
06/02/2005 20:15:00*6.09935*6.09935*6.09935*6.0931
06/02/2005 20:20:00*6.0939*6.10075*6.1014*6.0933
06/02/2005 20:25:00*6.0935*6.10005*6.10075*6.0918
06/02/2005 20:30:00*6.0928*6.09975*6.10005*6.0928
06/02/2005 20:35:00*6.10005*6.0932*6.1014*6.0926
06/02/2005 20:40:00*6.0936*6.0951*6.10375*6.0929
06/02/2005 20:45:00*6.095*6.10545*6.10545*6.0942
06/02/2005 20:50:00*6.0969*6.0965*6.1061*6.0953
06/02/2005 20:55:00*6.0966*6.1006*6.10875*6.0961
06/02/2005 21:00:00*6.1028*6.1004*6.10845*6.0975
06/02/2005 21:05:00*6.1003*6.10845*6.11045*6.099
06/02/2005 21:10:00*6.10915*6.0998*6.10915*6.0986
06/02/2005 21:15:00*6.10915*6.0986*6.11045*6.0986
06/02/2005 21:20:00*6.0995*6.0997*6.0997*6.0985
06/02/2005 21:25:00*6.0995*6.1007*6.11045*6.0991
06/02/2005 21:30:00*6.1*6.0996*6.101*6.0992
06/02/2005 21:35:00*6.0996*6.1008*6.1008*6.099
06/02/2005 21:40:00*6.1006*6.0984*6.10945*6.0974
06/02/2005 21:45:00*6.0982*6.0984*6.099*6.098
06/02/2005 21:50:00*6.0982*6.0986*6.099*6.0978
06/02/2005 21:55:00*6.098*6.0987*6.099*6.098
06/02/2005 22:00:00*6.099*6.0987*6.099*6.098
06/02/2005 22:05:00*6.0989*6.099*6.11015*6.0985
06/02/2005 22:10:00*6.0984*6.0988*6.10775*6.098
06/02/2005 22:15:00*6.10875*6.0998*6.10915*6.0983
06/02/2005 22:20:00*6.1004*6.10945*6.11015*6.0989
06/02/2005 22:25:00*6.1*6.0997*6.10945*6.099
06/02/2005 22:30:00*6.1001*6.1*6.10875*6.098
06/02/2005 22:35:00*6.0997*6.0998*6.10945*6.0997
06/02/2005 22:40:00*6.0997*6.0998*6.1*6.0995
06/02/2005 22:45:00*6.0997*6.1002*6.1002*6.0993
06/02/2005 22:50:00*6.1*6.1005*6.101*6.1
06/02/2005 22:55:00*6.1006*6.1006*6.1008*6.1003
06/02/2005 23:00:00*6.1004*6.1007*6.11115*6.1
06/02/2005 23:05:00*6.1006*6.11085*6.11085*6.0997
06/02/2005 23:10:00*6.1006*6.1008*6.11085*6.1004
06/02/2005 23:15:00*6.1004*6.1008*6.1011*6.1004
06/02/2005 23:20:00*6.1004*6.1003*6.101*6.1003
06/02/2005 23:25:00*6.1004*6.1004*6.1004*6.0981
06/02/2005 23:30:00*6.1003*6.1014*6.1014*6.1
06/02/2005 23:35:00*6.1011*6.1011*6.11145*6.1011
06/02/2005 23:40:00*6.1008*6.1008*6.11115*6.1005
06/02/2005 23:45:00*6.1006*6.1004*6.11085*6.0998
06/02/2005 23:50:00*6.1006*6.11015*6.11045*6.0999
06/02/2005 23:55:00*6.1001*6.1007*6.11115*6.0999
06/03/2005 00:00:00*6.1004*6.1006*6.11145*6.0902
06/03/2005 00:05:00*6.1002*6.11015*6.11015*6.0997
06/03/2005 00:10:00*6.1003*6.10945*6.11015*6.1003
06/03/2005 00:15:00*6.1007*6.1005*6.11015*6.0991
06/03/2005 00:20:00*6.1003*6.1015*6.1024*6.1003
06/03/2005 00:25:00*6.1013*6.1011*6.11085*6.1005
06/03/2005 00:30:00*6.1013*6.1008*6.1013*6.1008
06/03/2005 00:35:00*6.101*6.11045*6.11085*6.1006
06/03/2005 00:40:00*6.1005*6.11015*6.11045*6.0991
06/03/2005 00:45:00*6.1007*6.101*6.11015*6.0993
06/03/2005 00:50:00*6.1014*6.101*6.11015*6.1009
06/03/2005 00:55:00*6.1014*6.1014*6.11085*6.1005
06/03/2005 01:00:00*6.1016*6.101*6.10975*6.1001
06/03/2005 01:05:00*6.1006*6.1003*6.11045*6.0997
06/03/2005 01:10:00*6.1005*6.1*6.11085*6.0998
06/03/2005 01:15:00*6.0998*6.10975*6.11045*6.0994
06/03/2005 01:20:00*6.0996*6.1026*6.11185*6.0994
06/03/2005 01:25:00*6.1032*6.1003*6.11185*6.1
06/03/2005 01:30:00*6.101*6.0949*6.11215*6.0933
06/03/2005 01:35:00*6.11185*6.1033*6.11245*6.0949
06/03/2005 01:40:00*6.1031*6.1007*6.11275*6.1005
06/03/2005 01:45:00*6.1009*6.1014*6.1016*6.0967
06/03/2005 01:50:00*6.1016*6.1021*6.1028*6.1004
06/03/2005 01:55:00*6.1018*6.11055*6.11085*6.0984
06/03/2005 02:00:00*6.101*6.0995*6.11055*6.09415
06/03/2005 02:05:00*6.09485*6.0964*6.10925*6.09485
06/03/2005 02:10:00*6.0967*6.1209*6.1216*6.0964
06/03/2005 02:15:00*6.1216*6.1071*6.128*6.105
06/03/2005 02:20:00*6.1081*6.1095*6.1146*6.1071
06/03/2005 02:25:00*6.1098*6.1109*6.11705*6.1085
06/03/2005 02:30:00*6.1107*6.1087*6.11775*6.1044
06/03/2005 02:35:00*6.1089*6.1128*6.11435*6.10695
06/03/2005 02:45:00*6.1125*6.1094*6.11635*6.1091
06/03/2005 02:50:00*6.1098*6.1086*6.11635*6.1083
06/03/2005 02:55:00*6.1079*6.1064*6.1167*6.1051
06/03/2005 03:00:00*6.107*6.1062*6.1081*6.1038
06/03/2005 03:05:00*6.1065*6.0995*6.1065*6.0986
06/03/2005 03:10:00*6.0993*6.101*6.1029*6.0951
06/03/2005 03:15:00*6.1007*6.1012*6.10185*6.0974
06/03/2005 03:20:00*6.101*6.1017*6.10355*6.097
06/03/2005 03:25:00*6.1021*6.0952*6.10325*6.0944
06/03/2005 03:30:00*6.1021*6.09935*6.10595*6.0952
06/03/2005 03:35:00*6.1019*6.0974*6.1021*6.0974
06/03/2005 03:40:00*6.09685*6.0948*6.1009*6.0944
06/03/2005 03:45:00*6.0949*6.0921*6.0974*6.0916
06/03/2005 03:50:00*6.097*6.0933*6.097*6.0903
06/03/2005 03:55:00*6.0936*6.0937*6.0981*6.0905
06/03/2005 04:00:00*6.0964*6.0991*6.10555*6.0937
06/03/2005 04:05:00*6.0987*6.1052*6.1052*6.09455
06/03/2005 04:10:00*6.105*6.10685*6.10735*6.104
06/03/2005 04:15:00*6.10655*6.104*6.10765*6.10025
06/03/2005 04:20:00*6.1038*6.1019*6.1058*6.09885
06/03/2005 04:25:00*6.1016*6.0985*6.1021*6.0949
06/03/2005 04:30:00*6.0989*6.096*6.0996*6.0864
06/03/2005 04:35:00*6.0956*6.0932*6.1008*6.0891
06/03/2005 04:40:00*6.09375*6.0935*6.09935*6.0878
06/03/2005 04:45:00*6.0932*6.0967*6.1013*6.0895
06/03/2005 04:50:00*6.0943*6.097*6.0989*6.0904
06/03/2005 04:55:00*6.0968*6.1*6.10245*6.0899
06/03/2005 05:00:00*6.0995*6.095*6.1019*6.095
06/03/2005 05:05:00*6.1003*6.1012*6.10415*6.0924
06/03/2005 05:10:00*6.10075*6.1033*6.1035*6.10035
06/03/2005 05:15:00*6.1035*6.1051*6.10585*6.0963
06/03/2005 05:20:00*6.1049*6.10405*6.1069*6.0984
06/03/2005 05:25:00*6.1052*6.0992*6.10935*6.0989
06/03/2005 05:30:00*6.1054*6.1055*6.1093*6.0992
06/03/2005 05:35:00*6.1058*6.1061*6.1099*6.1045
06/03/2005 05:40:00*6.1063*6.1089*6.1096*6.105
06/03/2005 05:45:00*6.1059*6.1044*6.1091*6.1037
06/03/2005 05:50:00*6.1048*6.0986*6.1074*6.0935
06/03/2005 05:55:00*6.0917*6.0988*6.10225*6.0907
06/03/2005 06:00:00*6.0917*6.099*6.10225*6.0917
06/03/2005 06:05:00*6.10155*6.098*6.10155*6.097
06/03/2005 06:10:00*6.0984*6.0986*6.10105*6.0968
06/03/2005 06:15:00*6.0984*6.101*6.1026*6.0973
06/03/2005 06:20:00*6.1007*6.1014*6.102*6.0948
06/03/2005 06:25:00*6.1017*6.1019*6.1026*6.0986
06/03/2005 06:30:00*6.1014*6.1035*6.1075*6.097
06/03/2005 06:35:00*6.099*6.0993*6.10395*6.0936
06/03/2005 06:40:00*6.0979*6.1015*6.1018*6.0979
06/03/2005 06:45:00*6.1002*6.1005*6.1022*6.1002
06/03/2005 06:50:00*6.1011*6.101*6.1015*6.0993
06/03/2005 06:55:00*6.1013*6.0987*6.1042*6.0987
06/03/2005 07:00:00*6.0985*6.1*6.10125*6.0979
06/03/2005 07:05:00*6.0993*6.0961*6.10085*6.0954
06/03/2005 07:10:00*6.0955*6.0942*6.09675*6.0873
06/03/2005 07:15:00*6.0938*6.0942*6.0967*6.0938
06/03/2005 07:20:00*6.0951*6.0931*6.09645*6.08895
06/03/2005 07:25:00*6.0928*6.0953*6.0968*6.0918
06/03/2005 07:30:00*6.0954*6.0954*6.0963*6.09085
06/03/2005 07:35:00*6.0958*6.0975*6.1014*6.09115
06/03/2005 07:40:00*6.0977*6.0984*6.1034*6.0961
06/03/2005 07:45:00*6.0988*6.0982*6.0991*6.0958
06/03/2005 07:50:00*6.0986*6.0968*6.0988*6.0957
06/03/2005 07:55:00*6.09605*6.0934*6.0968*6.092
06/03/2005 08:00:00*6.0921*6.0947*6.0961*6.0921
06/03/2005 08:05:00*6.09535*6.0921*6.09655*6.08975
06/03/2005 08:10:00*6.08945*6.0947*6.09555*6.08945
06/03/2005 08:15:00*6.0942*6.091*6.09635*6.0835
06/03/2005 08:20:00*6.0904*6.0913*6.09405*6.0839
06/03/2005 08:25:00*6.0917*6.0903*6.0959*6.085
06/03/2005 08:30:00*6.0905*6.0928*6.0986*6.0892
06/03/2005 08:35:00*6.0893*6.0905*6.0948*6.0807
06/03/2005 08:40:00*6.0901*6.0893*6.1018*6.0854
06/03/2005 08:45:00*6.0886*6.0896*6.0928*6.0834
06/03/2005 08:50:00*6.0889*6.0901*6.0905*6.0797
06/03/2005 08:55:00*6.0898*6.0769*6.0901*6.075
06/03/2005 09:00:00*6.0763*6.081*6.0847*6.073
06/03/2005 09:05:00*6.08*6.0721*6.08385*6.0719
06/03/2005 09:10:00*6.0732*6.0728*6.0777*6.07
06/03/2005 09:15:00*6.0721*6.0743*6.0752*6.0676
06/03/2005 09:20:00*6.0752*6.0775*6.0791*6.0672
06/03/2005 09:25:00*6.0765*6.0824*6.0851*6.0699
06/03/2005 09:30:00*6.083*6.0809*6.0843*6.07765
06/03/2005 09:35:00*6.0816*6.0775*6.08665*6.0771
06/03/2005 09:40:00*6.083*6.0805*6.08595*6.0751
06/03/2005 09:45:00*6.081*6.0814*6.0847*6.0735
06/03/2005 09:50:00*6.0812*6.0794*6.08315*6.0738
06/03/2005 09:55:00*6.0793*6.0817*6.08385*6.0791
06/03/2005 10:00:00*6.0813*6.081*6.08315*6.0737
06/03/2005 10:05:00*6.0805*6.07915*6.08245*6.07715
06/03/2005 10:10:00*6.0806*6.0751*6.0819*6.0695
06/03/2005 10:15:00*6.07545*6.0735*6.07835*6.0663
06/03/2005 10:20:00*6.0742*6.0728*6.07745*6.067
06/03/2005 10:25:00*6.0724*6.0722*6.07405*6.0708
06/03/2005 10:30:00*6.071*6.0735*6.07515*6.0653
06/03/2005 10:35:00*6.0731*6.0756*6.0767*6.07045
06/03/2005 10:40:00*6.0761*6.0772*6.0788*6.07345
06/03/2005 10:45:00*6.0768*6.0745*6.07855*6.07215
06/03/2005 10:50:00*6.0739*6.0757*6.0764*6.07255
06/03/2005 10:55:00*6.0754*6.0775*6.0792*6.07345
06/03/2005 11:00:00*6.0773*6.0739*6.078*6.07145
06/03/2005 11:05:00*6.0745*6.0771*6.0814*6.0719
06/03/2005 11:10:00*6.0775*6.0819*6.0837*6.0725
06/03/2005 11:15:00*6.0821*6.0811*6.0845*6.0779
06/03/2005 11:20:00*6.0805*6.0791*6.0824*6.0752
06/03/2005 11:25:00*6.0795*6.0812*6.0849*6.0784
06/03/2005 11:30:00*6.0817*6.0838*6.0838*6.077
06/03/2005 11:35:00*6.084*6.0821*6.0845*6.07355
06/03/2005 11:40:00*6.0834*6.0816*6.0834*6.0797
06/03/2005 11:45:00*6.0818*6.0824*6.0855*6.08
06/03/2005 11:50:00*6.0818*6.0773*6.0845*6.077
06/03/2005 11:55:00*6.0781*6.0849*6.0849*6.0773
06/03/2005 12:00:00*6.0852*6.0882*6.08965*6.0842
06/03/2005 12:05:00*6.088*6.0872*6.08965*6.0775
06/03/2005 12:10:00*6.08665*6.087*6.0893*6.0863
06/03/2005 12:15:00*6.0868*6.0854*6.0907*6.0847
06/03/2005 12:25:00*6.0856*6.0855*6.0861*6.0847
06/03/2005 12:30:00*6.0854*6.0905*6.0915*6.0842
06/03/2005 12:35:00*6.0898*6.0882*6.0909*6.0879
06/03/2005 12:40:00*6.0849*6.0879*6.0896*6.0846
06/03/2005 12:45:00*6.0875*6.0886*6.0898*6.0868
06/03/2005 12:50:00*6.0884*6.0889*6.0905*6.0877
06/03/2005 12:55:00*6.0894*6.0884*6.09*6.0875
06/03/2005 13:00:00*6.0883*6.0889*6.0898*6.0868
06/03/2005 13:05:00*6.0887*6.0887*6.0893*6.0879
06/03/2005 13:10:00*6.0884*6.0891*6.0893*6.088
06/03/2005 13:15:00*6.0886*6.0898*6.0907*6.0884
06/03/2005 13:20:00*6.0855*6.0901*6.0915*6.0855
06/03/2005 13:25:00*6.0898*6.0895*6.0908*6.089
06/03/2005 13:30:00*6.0885*6.0886*6.0905*6.0882
06/03/2005 13:35:00*6.0894*6.0908*6.0909*6.0882
06/03/2005 13:40:00*6.091*6.0889*6.0914*6.0886
06/03/2005 13:45:00*6.0886*6.0923*6.0923*6.0882
06/03/2005 13:50:00*6.0921*6.0919*6.0933*6.0906
06/03/2005 13:55:00*6.092*6.0912*6.0921*6.0907
06/03/2005 14:00:00*6.0914*6.0905*6.0914*6.0893
06/03/2005 14:05:00*6.0908*6.0908*6.0923*6.0861
06/03/2005 14:10:00*6.0903*6.0893*6.0909*6.08715
06/03/2005 14:15:00*6.0868*6.0897*6.0911*6.0868
06/03/2005 14:20:00*6.0893*6.0896*6.0914*6.0868
06/03/2005 14:25:00*6.0907*6.091*6.09315*6.0896
06/03/2005 14:30:00*6.0917*6.0917*6.09385*6.091
06/03/2005 14:35:00*6.0913*6.0914*6.09585*6.091
06/03/2005 14:40:00*6.0921*6.0917*6.0945*6.0912
06/03/2005 14:45:00*6.0919*6.0921*6.0945*6.0914
06/03/2005 14:50:00*6.0915*6.0923*6.0952*6.0857
06/03/2005 14:55:00*6.0926*6.0962*6.0962*6.0854
06/03/2005 15:00:00*6.0933*6.0931*6.0991*6.0929
06/03/2005 15:05:00*6.0935*6.0904*6.094*6.0904
06/03/2005 15:10:00*6.0912*6.0921*6.0926*6.0901
06/03/2005 15:15:00*6.0918*6.0917*6.0935*6.0916
06/03/2005 15:20:00*6.0915*6.0933*6.094*6.091
06/03/2005 15:25:00*6.1022*6.094*6.10255*6.0933
06/03/2005 15:30:00*6.1029*6.094*6.1029*6.093
06/03/2005 15:35:00*6.0933*6.0938*6.10255*6.093
06/03/2005 15:40:00*6.0935*6.0953*6.10255*6.0935
06/03/2005 15:45:00*6.0949*6.0933*6.1022*6.0923
06/03/2005 15:50:00*6.10055*6.10155*6.1019*6.0909
06/03/2005 15:55:00*6.0916*6.091*6.1019*6.0905
06/03/2005 16:00:00*6.0913*6.0908*6.0924*6.0908
06/03/2005 16:05:00*6.0912*6.0898*6.0912*6.0896
06/03/2005 16:10:00*6.0896*6.0896*6.0902*6.089
06/03/2005 16:15:00*6.09*6.09*6.0905*6.0888
06/03/2005 16:20:00*6.0903*6.0913*6.1039*6.09
06/03/2005 16:25:00*6.0917*6.0928*6.0928*6.0907
06/03/2005 16:30:00*6.0924*6.0926*6.0928*6.0919
06/03/2005 16:35:00*6.10525*6.0935*6.10525*6.0919
06/03/2005 16:40:00*6.0931*6.0982*6.10725*6.0915
06/03/2005 16:45:00*6.09785*6.0933*6.0982*6.0914
06/03/2005 16:50:00*6.0931*6.0938*6.09525*6.0931
06/03/2005 16:55:00*6.0935*6.0933*6.09555*6.0926
06/03/2005 17:00:00*6.0935*6.0931*6.0996*6.0924
