06/01/2005 17:05:00*6.1635*6.1643*6.1643*6.1609
06/01/2005 17:10:00*6.1649*6.1643*6.1653*6.1632
06/01/2005 17:15:00*6.1649*6.1669*6.1676*6.1643
06/01/2005 17:20:00*6.1673*6.1669*6.1693*6.1667
06/01/2005 17:25:00*6.1673*6.1667*6.1673*6.1662
06/01/2005 17:30:00*6.1662*6.1702*6.1709*6.1662
06/01/2005 17:35:00*6.1705*6.1714*6.1714*6.1702
06/01/2005 17:40:00*6.1718*6.159*6.1718*6.1586
06/01/2005 17:45:00*6.1584*6.1662*6.1675*6.1574
06/01/2005 17:50:00*6.1658*6.1655*6.1662*6.1655
06/01/2005 17:55:00*6.1658*6.1655*6.1675*6.1655
06/01/2005 18:00:00*6.1658*6.1648*6.1658*6.1648
06/01/2005 18:05:00*6.1639*6.1635*6.1648*6.1635
06/01/2005 18:10:00*6.1639*6.1648*6.1652*6.1635
06/01/2005 18:15:00*6.1646*6.1639*6.1648*6.1632
06/01/2005 18:20:00*6.1303*6.1327*6.1639*6.1303
06/01/2005 18:25:00*6.1641*6.1641*6.1652*6.13235
06/01/2005 18:30:00*6.1327*6.129*6.1641*6.12865
06/01/2005 18:35:00*6.1317*6.1625*6.1632*6.129
06/01/2005 18:40:00*6.1629*6.1615*6.1629*6.129
06/01/2005 18:45:00*6.1611*6.1597*6.1615*6.1597
06/01/2005 18:50:00*6.1594*6.157*6.1597*6.157
06/01/2005 18:55:00*6.1574*6.157*6.1584*6.1553
06/01/2005 19:00:00*6.1567*6.1584*6.159*6.1533
06/01/2005 19:05:00*6.1588*6.1597*6.1597*6.1581
06/01/2005 19:10:00*6.1588*6.1603*6.1604*6.1588
06/01/2005 19:15:00*6.1606*6.1586*6.1623*6.1586
06/01/2005 19:20:00*6.1273*6.13*6.1609*6.1273
06/01/2005 19:25:00*6.1303*6.162*6.1623*6.13
06/01/2005 19:30:00*6.1623*6.164*6.164*6.162
06/01/2005 19:35:00*6.1637*6.1633*6.164*6.1633
06/01/2005 19:40:00*6.1637*6.1327*6.164*6.1327
06/01/2005 19:45:00*6.1334*6.1633*6.1644*6.1327
06/01/2005 19:50:00*6.163*6.1609*6.1633*6.1307
06/01/2005 19:55:00*6.1606*6.1616*6.1627*6.1603
06/01/2005 20:00:00*6.1613*6.1613*6.1627*6.1606
06/01/2005 20:05:00*6.1609*6.162*6.162*6.1606
06/01/2005 20:10:00*6.1623*6.1647*6.1647*6.162
06/01/2005 20:15:00*6.164*6.1644*6.1647*6.1633
06/01/2005 20:20:00*6.164*6.1644*6.1647*6.164
06/01/2005 20:25:00*6.1334*6.1337*6.1644*6.1334
06/01/2005 20:30:00*6.1334*6.1637*6.164*6.1334
06/01/2005 20:35:00*6.164*6.1644*6.1657*6.1637
06/01/2005 20:40:00*6.1647*6.1619*6.165*6.1619
06/01/2005 20:45:00*6.1623*6.1637*6.1637*6.1619
06/01/2005 20:50:00*6.1633*6.13135*6.1637*6.13135
06/01/2005 20:55:00*6.163*6.164*6.1647*6.13135
06/01/2005 21:00:00*6.1644*6.164*6.1644*6.163
06/01/2005 21:05:00*6.1637*6.1651*6.1651*6.1637
06/01/2005 21:10:00*6.1647*6.1647*6.1651*6.1644
06/01/2005 21:15:00*6.1651*6.1644*6.1651*6.1644
06/01/2005 21:20:00*6.1647*6.1647*6.1651*6.1644
06/01/2005 21:25:00*6.1651*6.1647*6.1653*6.1644
06/01/2005 21:30:00*6.1651*6.1644*6.1651*6.164
06/01/2005 21:35:00*6.164*6.1657*6.1657*6.1633
06/01/2005 21:40:00*6.166*6.1657*6.166*6.1647
06/01/2005 21:45:00*6.1655*6.1616*6.1663*6.1616
06/01/2005 21:50:00*6.162*6.159*6.163*6.1569
06/01/2005 21:55:00*6.1586*6.16*6.1603*6.1576
06/01/2005 22:00:00*6.1603*6.1486*6.1607*6.1361
06/01/2005 22:05:00*6.1483*6.1502*6.1506*6.1483
06/01/2005 22:10:00*6.1506*6.1509*6.1516*6.1499
06/01/2005 22:15:00*6.1506*6.1504*6.1512*6.1502
06/01/2005 22:20:00*6.1508*6.1507*6.1511*6.1344
06/01/2005 22:25:00*6.151*6.1514*6.1514*6.15
06/01/2005 22:30:00*6.1459*6.149*6.1514*6.1459
06/01/2005 22:35:00*6.1466*6.1476*6.15*6.1462
06/01/2005 22:40:00*6.1507*6.1476*6.154*6.1462
06/01/2005 22:45:00*6.1479*6.13745*6.1528*6.1371
06/01/2005 22:50:00*6.1378*6.1479*6.1507*6.1371
06/01/2005 22:55:00*6.1381*6.1507*6.1514*6.13745
06/01/2005 23:00:00*6.1472*6.1497*6.1533*6.1462
06/01/2005 23:05:00*6.1462*6.1466*6.1544*6.1459
06/01/2005 23:10:00*6.149*6.1476*6.1507*6.1426
06/01/2005 23:15:00*6.1472*6.15*6.1514*6.1469
06/01/2005 23:20:00*6.1438*6.15*6.154*6.1378
06/01/2005 23:25:00*6.1469*6.15*6.151*6.13745
06/01/2005 23:30:00*6.1504*6.1504*6.1504*6.1472
06/01/2005 23:35:00*6.1472*6.13745*6.1504*6.13675
06/01/2005 23:40:00*6.1371*6.1497*6.1497*6.1361
06/01/2005 23:45:00*6.1497*6.13645*6.1497*6.13645
06/01/2005 23:50:00*6.1361*6.1361*6.1538*6.1361
06/01/2005 23:55:00*6.1532*6.1542*6.1542*6.1361
06/02/2005 00:00:00*6.1539*6.1558*6.1561*6.1532
06/02/2005 00:05:00*6.1561*6.1572*6.1579*6.1558
06/02/2005 00:10:00*6.1568*6.1601*6.1604*6.1568
06/02/2005 00:15:00*6.1604*6.1602*6.1608*6.1601
06/02/2005 00:20:00*6.1603*6.1617*6.1631*6.16
06/02/2005 00:25:00*6.1621*6.1597*6.1624*6.1597
06/02/2005 00:30:00*6.16*6.1604*6.1611*6.1597
06/02/2005 00:35:00*6.1597*6.1602*6.1633*6.1588
06/02/2005 00:40:00*6.16*6.1622*6.1629*6.16
06/02/2005 00:45:00*6.1625*6.1632*6.1639*6.12965
06/02/2005 00:50:00*6.1629*6.1666*6.167*6.1622
06/02/2005 00:55:00*6.167*6.167*6.1687*6.1663
06/02/2005 01:00:00*6.1666*6.1656*6.1673*6.1649
06/02/2005 01:05:00*6.166*6.166*6.1666*6.1656
06/02/2005 01:10:00*6.1663*6.1632*6.167*6.1632
06/02/2005 01:15:00*6.1636*6.1622*6.1636*6.1293
06/02/2005 01:20:00*6.1629*6.1611*6.1636*6.1602
06/02/2005 01:25:00*6.1609*6.1607*6.1618*6.1599
06/02/2005 01:30:00*6.1605*6.1619*6.1629*6.1604
06/02/2005 01:35:00*6.1622*6.165*6.165*6.1619
06/02/2005 01:40:00*6.1646*6.1646*6.1653*6.1639
06/02/2005 01:45:00*6.1653*6.1653*6.1657*6.1646
06/02/2005 01:50:00*6.1655*6.1644*6.1665*6.1644
06/02/2005 01:55:00*6.1648*6.1649*6.166*6.1633
06/02/2005 02:00:00*6.1646*6.1641*6.1701*6.1637
06/02/2005 02:05:00*6.1643*6.16315*6.1694*6.1605
06/02/2005 02:10:00*6.1621*6.1632*6.164*6.1618
06/02/2005 02:15:00*6.163*6.1564*6.16385*6.1558
06/02/2005 02:20:00*6.1567*6.1593*6.16*6.1564
06/02/2005 02:25:00*6.1589*6.1518*6.1593*6.1511
06/02/2005 02:30:00*6.15245*6.1484*6.153*6.1464
06/02/2005 02:40:00*6.1483*6.1414*6.15185*6.1332
06/02/2005 02:45:00*6.1417*6.1214*6.143*6.1191
06/02/2005 02:50:00*6.1219*6.1151*6.1277*6.1151
06/02/2005 02:55:00*6.1148*6.126*6.1274*6.1109
06/02/2005 03:00:00*6.1259*6.131*6.1315*6.1241
06/02/2005 03:05:00*6.1307*6.1337*6.1361*6.12835
06/02/2005 03:10:00*6.1335*6.1312*6.1346*6.12835
06/02/2005 03:15:00*6.1316*6.1291*6.13295*6.1266
06/02/2005 03:20:00*6.1287*6.1272*6.13085*6.1207
06/02/2005 03:25:00*6.1273*6.1227*6.1279*6.1173
06/02/2005 03:30:00*6.1229*6.121*6.1233*6.1142
06/02/2005 03:35:00*6.1214*6.1214*6.12415*6.1203
06/02/2005 03:40:00*6.1217*6.12455*6.12745*6.118
06/02/2005 03:45:00*6.1244*6.123*6.12685*6.1223
06/02/2005 03:50:00*6.1226*6.1286*6.12965*6.1194
06/02/2005 03:55:00*6.1284*6.12985*6.13155*6.1273
06/02/2005 04:00:00*6.1281*6.1301*6.13185*6.1277
06/02/2005 04:05:00*6.1302*6.127*6.1312*6.12655
06/02/2005 04:10:00*6.1273*6.1295*6.1297*6.1259
06/02/2005 04:15:00*6.12835*6.1279*6.13155*6.1221
06/02/2005 04:20:00*6.128*6.1284*6.1305*6.1242
06/02/2005 04:25:00*6.1286*6.1298*6.13155*6.1246
06/02/2005 04:30:00*6.1297*6.1287*6.13115*6.1212
06/02/2005 04:35:00*6.1281*6.1259*6.1316*6.1251
06/02/2005 04:40:00*6.1261*6.12435*6.12825*6.1227
06/02/2005 04:45:00*6.123*6.12165*6.12645*6.11885
06/02/2005 04:50:00*6.1202*6.1207*6.12245*6.1188
06/02/2005 04:55:00*6.1203*6.1171*6.12395*6.116
06/02/2005 05:00:00*6.1172*6.1177*6.1222*6.11685
06/02/2005 05:05:00*6.1174*6.1146*6.1214*6.1094
06/02/2005 05:10:00*6.1153*6.11695*6.11895*6.1146
06/02/2005 05:15:00*6.1143*6.1119*6.11695*6.1069
06/02/2005 05:20:00*6.1122*6.1188*6.1188*6.1065
06/02/2005 05:25:00*6.1195*6.1177*6.1212*6.1165
06/02/2005 05:30:00*6.1179*6.1163*6.11925*6.1158
06/02/2005 05:35:00*6.11695*6.11925*6.1233*6.1157
06/02/2005 05:40:00*6.1183*6.1171*6.11975*6.1161
06/02/2005 05:45:00*6.11905*6.1167*6.11915*6.115
06/02/2005 05:50:00*6.117*6.1188*6.1189*6.1153
06/02/2005 05:55:00*6.1191*6.1184*6.12145*6.1177
06/02/2005 06:00:00*6.1186*6.1179*6.1191*6.11245
06/02/2005 06:05:00*6.1182*6.1195*6.1221*6.1169
06/02/2005 06:10:00*6.1199*6.1125*6.12065*6.1118
06/02/2005 06:15:00*6.1132*6.1158*6.1184*6.1112
06/02/2005 06:20:00*6.11575*6.1172*6.1221*6.1137
06/02/2005 06:25:00*6.117*6.11805*6.1209*6.1142
06/02/2005 06:30:00*6.12*6.1188*6.1221*6.11585
06/02/2005 06:35:00*6.1192*6.1147*6.1221*6.1116
06/02/2005 06:40:00*6.114*6.1097*6.1147*6.1076
06/02/2005 06:45:00*6.1091*6.1064*6.11275*6.0986
06/02/2005 06:50:00*6.1057*6.1079*6.1107*6.10295
06/02/2005 06:55:00*6.1082*6.1105*6.11195*6.10455
06/02/2005 07:00:00*6.1108*6.1145*6.1165*6.1105
06/02/2005 07:05:00*6.114*6.1157*6.1172*6.1123
06/02/2005 07:10:00*6.1168*6.114*6.11755*6.1134
06/02/2005 07:15:00*6.1142*6.11815*6.11825*6.1133
06/02/2005 07:20:00*6.117*6.11225*6.1189*6.11225
06/02/2005 07:25:00*6.1147*6.11375*6.1159*6.11225
06/02/2005 07:30:00*6.1149*6.1165*6.1198*6.1131
06/02/2005 07:35:00*6.1179*6.1189*6.1216*6.1142
06/02/2005 07:40:00*6.1186*6.1181*6.1189*6.1153
06/02/2005 07:45:00*6.1178*6.1161*6.12035*6.1102
06/02/2005 07:50:00*6.1168*6.1191*6.1205*6.1139
06/02/2005 07:55:00*6.1192*6.1181*6.1203*6.1177
06/02/2005 08:00:00*6.1179*6.1189*6.1194*6.1174
06/02/2005 08:05:00*6.1188*6.1132*6.1194*6.1125
06/02/2005 08:10:00*6.1128*6.1044*6.1132*6.1019
06/02/2005 08:15:00*6.1035*6.1016*6.1053*6.0957
06/02/2005 08:20:00*6.1014*6.1016*6.1044*6.1006
06/02/2005 08:25:00*6.10175*6.09535*6.1021*6.09495
06/02/2005 08:30:00*6.0981*6.0978*6.09975*6.09485
06/02/2005 08:35:00*6.0984*6.1012*6.1014*6.09545
06/02/2005 08:40:00*6.101*6.1024*6.10405*6.09855
06/02/2005 08:45:00*6.1028*6.10255*6.1051*6.09885
06/02/2005 08:50:00*6.1023*6.09995*6.10325*6.09995
06/02/2005 08:55:00*6.1031*6.1036*6.10935*6.09995
06/02/2005 09:00:00*6.1039*6.10795*6.10905*6.0991
06/02/2005 09:05:00*6.10825*6.1069*6.1086*6.1066
06/02/2005 09:10:00*6.1067*6.1064*6.10845*6.1044
06/02/2005 09:15:00*6.1061*6.1028*6.10745*6.1024
06/02/2005 09:20:00*6.103*6.1047*6.1065*6.102
06/02/2005 09:25:00*6.105*6.103*6.1054*6.1024
06/02/2005 09:30:00*6.1027*6.10375*6.1047*6.1014
06/02/2005 09:35:00*6.1037*6.1099*6.113*6.1037
06/02/2005 09:40:00*6.1102*6.1084*6.116*6.1045
06/02/2005 09:45:00*6.1086*6.1199*6.123*6.1038
06/02/2005 09:50:00*6.1202*6.1207*6.1251*6.1128
06/02/2005 09:55:00*6.1215*6.1157*6.1232*6.1155
06/02/2005 10:00:00*6.1159*6.1159*6.1202*6.1088
06/02/2005 10:05:00*6.1154*6.1108*6.1178*6.1069
06/02/2005 10:10:00*6.1112*6.1019*6.11305*6.1015
06/02/2005 10:15:00*6.1023*6.1028*6.1092*6.0927
06/02/2005 10:20:00*6.1031*6.10395*6.1059*6.1002
06/02/2005 10:25:00*6.1023*6.1014*6.10395*6.0937
06/02/2005 10:30:00*6.1012*6.0932*6.10295*6.0894
06/02/2005 10:35:00*6.0928*6.095*6.1054*6.0928
06/02/2005 10:40:00*6.0947*6.0933*6.0988*6.0907
06/02/2005 10:45:00*6.0932*6.0949*6.0973*6.0921
06/02/2005 10:50:00*6.0933*6.0984*6.0998*6.0925
06/02/2005 10:55:00*6.0988*6.0991*6.1014*6.0954
06/02/2005 11:00:00*6.09785*6.1026*6.1058*6.0973
06/02/2005 11:05:00*6.1022*6.1007*6.1026*6.0984
06/02/2005 11:10:00*6.1004*6.1033*6.1037*6.0976
06/02/2005 11:15:00*6.1041*6.1025*6.1067*6.10145
06/02/2005 11:20:00*6.1026*6.102*6.1072*6.1
06/02/2005 11:25:00*6.1021*6.1012*6.1079*6.0979
06/02/2005 11:30:00*6.1038*6.104*6.1041*6.0996
06/02/2005 11:35:00*6.1029*6.1026*6.1045*6.0999
06/02/2005 11:40:00*6.1031*6.1021*6.104*6.0974
06/02/2005 11:45:00*6.10045*6.0987*6.10585*6.094
06/02/2005 11:50:00*6.1014*6.0973*6.1019*6.0954
06/02/2005 11:55:00*6.0988*6.0991*6.1036*6.0928
06/02/2005 12:00:00*6.0988*6.1021*6.1086*6.09595
06/02/2005 12:05:00*6.1015*6.0993*6.10315*6.093
06/02/2005 12:10:00*6.0993*6.0979*6.10315*6.0927
06/02/2005 12:15:00*6.0975*6.0911*6.0985*6.0898
06/02/2005 12:20:00*6.0912*6.0938*6.0945*6.08975
06/02/2005 12:25:00*6.0954*6.0951*6.10005*6.0896
06/02/2005 12:30:00*6.0949*6.0923*6.0961*6.0913
06/02/2005 12:35:00*6.0957*6.0948*6.1024*6.0913
06/02/2005 12:40:00*6.0974*6.0967*6.0975*6.0938
06/02/2005 12:45:00*6.0938*6.0968*6.0974*6.0938
06/02/2005 12:50:00*6.0967*6.0956*6.0974*6.09415
06/02/2005 12:55:00*6.0954*6.1068*6.10825*6.09415
06/02/2005 13:00:00*6.1037*6.10875*6.11045*6.103
06/02/2005 13:05:00*6.1031*6.1035*6.11085*6.1028
06/02/2005 13:10:00*6.1038*6.1029*6.10805*6.1023
06/02/2005 13:15:00*6.1027*6.1032*6.10735*6.1027
06/02/2005 13:20:00*6.1035*6.1036*6.10835*6.103
06/02/2005 13:25:00*6.1038*6.0982*6.10805*6.0976
06/02/2005 13:30:00*6.0979*6.1034*6.10775*6.0979
06/02/2005 13:35:00*6.1037*6.10675*6.10705*6.1023
06/02/2005 13:40:00*6.1025*6.1014*6.10675*6.1002
06/02/2005 13:45:00*6.10505*6.10505*6.10605*6.1009
06/02/2005 13:50:00*6.101*6.1009*6.10505*6.1007
06/02/2005 13:55:00*6.101*6.1016*6.10295*6.1007
06/02/2005 14:00:00*6.1017*6.1022*6.10265*6.09775
06/02/2005 14:05:00*6.1015*6.1012*6.10285*6.1005
06/02/2005 14:10:00*6.1009*6.0991*6.10285*6.0988
06/02/2005 14:15:00*6.0995*6.0973*6.0998*6.0966
06/02/2005 14:20:00*6.0971*6.1003*6.1005*6.0964
06/02/2005 14:25:00*6.1001*6.0972*6.10185*6.0969
06/02/2005 14:30:00*6.09765*6.099*6.1012*6.0972
06/02/2005 14:35:00*6.0999*6.0995*6.1005*6.09865
06/02/2005 14:40:00*6.09865*6.0991*6.0997*6.09795
06/02/2005 14:45:00*6.0993*6.0997*6.0999*6.09765
06/02/2005 14:50:00*6.0995*6.0992*6.1002*6.09825
06/02/2005 14:55:00*6.0995*6.09795*6.0995*6.09725
06/02/2005 15:00:00*6.0972*6.0973*6.09865*6.0956
06/02/2005 15:05:00*6.09625*6.09575*6.09775*6.095
06/02/2005 15:10:00*6.095*6.09575*6.09605*6.0949
06/02/2005 15:15:00*6.095*6.0986*6.0998*6.09335
06/02/2005 15:20:00*6.09895*6.0988*6.0998*6.09455
06/02/2005 15:25:00*6.0991*6.0991*6.0995*6.0966
06/02/2005 15:30:00*6.0986*6.0982*6.0991*6.09695
06/02/2005 15:35:00*6.0985*6.0968*6.09925*6.0968
06/02/2005 15:40:00*6.0966*6.09895*6.09925*6.096
06/02/2005 15:45:00*6.0965*6.0996*6.0996*6.0962
06/02/2005 15:50:00*6.0968*6.0965*6.10065*6.0962
06/02/2005 15:55:00*6.0967*6.09825*6.09925*6.0954
06/02/2005 16:00:00*6.0977*6.0967*6.09995*6.0965
06/02/2005 16:05:00*6.0969*6.0996*6.10025*6.0921
06/02/2005 16:10:00*6.0921*6.0928*6.0996*6.0921
06/02/2005 16:15:00*6.0926*6.0928*6.09695*6.0923
06/02/2005 16:20:00*6.0926*6.09345*6.09635*6.0919
06/02/2005 16:25:00*6.0907*6.0885*6.09345*6.0885
06/02/2005 16:30:00*6.0892*6.0891*6.0895*6.08825
06/02/2005 16:35:00*6.0889*6.0886*6.0893*6.08795
06/02/2005 16:40:00*6.0884*6.0886*6.0889*6.08755
06/02/2005 16:45:00*6.0889*6.0885*6.0896*6.08655
06/02/2005 16:50:00*6.0882*6.0895*6.09225*6.0881
06/02/2005 16:55:00*6.0891*6.09145*6.09145*6.0882
06/02/2005 17:00:00*6.0892*6.0926*6.09315*6.0888
