05/31/2005 17:05:00*6.16*6.16055*6.16125*6.1593
05/31/2005 17:10:00*6.16*6.1619*6.1619*6.1597
05/31/2005 17:15:00*6.1602*6.1605*6.16325*6.1595
05/31/2005 17:20:00*6.1602*6.1602*6.16325*6.1602
05/31/2005 17:25:00*6.16325*6.16425*6.16525*6.1602
05/31/2005 17:30:00*6.163*6.1625*6.16425*6.1619
05/31/2005 17:35:00*6.1632*6.15985*6.16395*6.15985
05/31/2005 17:40:00*6.16255*6.1622*6.1628*6.15915
05/31/2005 17:45:00*6.1629*6.1632*6.1636*6.15855
05/31/2005 17:50:00*6.1636*6.16155*6.1643*6.16155
05/31/2005 17:55:00*6.1639*6.16055*6.165*6.15885
05/31/2005 18:00:00*6.165*6.1644*6.165*6.16055
05/31/2005 18:05:00*6.164*6.16155*6.1644*6.16125
05/31/2005 18:10:00*6.1637*6.1632*6.1637*6.16155
05/31/2005 18:15:00*6.1636*6.1602*6.1639*6.15885
05/31/2005 18:20:00*6.1602*6.1602*6.1602*6.1602
05/31/2005 18:25:00*6.1602*6.1618*6.1625*6.15985
05/31/2005 18:30:00*6.1622*6.15855*6.1622*6.15815
05/31/2005 18:35:00*6.1611*6.15985*6.1622*6.15855
05/31/2005 18:40:00*6.1622*6.1622*6.1625*6.15985
05/31/2005 18:45:00*6.1625*6.16125*6.1639*6.1602
05/31/2005 18:50:00*6.1639*6.16225*6.1646*6.16125
05/31/2005 18:55:00*6.1646*6.16155*6.1646*6.16155
05/31/2005 19:00:00*6.16155*6.16155*6.16155*6.16155
05/31/2005 19:05:00*6.1642*6.16325*6.1653*6.16155
05/31/2005 19:10:00*6.1646*6.1653*6.1655*6.16255
05/31/2005 19:15:00*6.1653*6.1653*6.1653*6.1653
05/31/2005 19:20:00*6.1655*6.16355*6.166*6.16355
05/31/2005 19:25:00*6.16355*6.16325*6.1653*6.16325
05/31/2005 19:30:00*6.1654*6.16355*6.1657*6.16295
05/31/2005 19:35:00*6.16355*6.1647*6.1654*6.16125
05/31/2005 19:40:00*6.1651*6.1647*6.1651*6.16255
05/31/2005 19:45:00*6.1644*6.1647*6.1647*6.1644
05/31/2005 19:50:00*6.1651*6.16295*6.1654*6.16125
05/31/2005 19:55:00*6.1647*6.16295*6.1647*6.16225
05/31/2005 20:00:00*6.1619*6.16225*6.1647*6.16155
05/31/2005 20:05:00*6.1647*6.16225*6.1647*6.16155
05/31/2005 20:10:00*6.1637*6.16155*6.1647*6.1602
05/31/2005 20:15:00*6.164*6.16355*6.1658*6.16125
05/31/2005 20:20:00*6.1651*6.16395*6.1661*6.16295
05/31/2005 20:25:00*6.1668*6.1663*6.1668*6.16395
05/31/2005 20:30:00*6.1651*6.1663*6.16695*6.1642
05/31/2005 20:35:00*6.16695*6.16695*6.168*6.1652
05/31/2005 20:40:00*6.166*6.16765*6.16765*6.165
05/31/2005 20:45:00*6.1651*6.16905*6.16905*6.1651
05/31/2005 20:50:00*6.1661*6.17035*6.17205*6.1661
05/31/2005 20:55:00*6.1664*6.1674*6.17035*6.1651
05/31/2005 21:00:00*6.1678*6.17035*6.1724*6.1664
05/31/2005 21:05:00*6.1667*6.1697*6.17035*6.1647
05/31/2005 21:10:00*6.1657*6.17035*6.17205*6.1646
05/31/2005 21:15:00*6.1652*6.1645*6.17275*6.1642
05/31/2005 21:20:00*6.1642*6.164*6.1731*6.1639
05/31/2005 21:25:00*6.1647*6.1638*6.1751*6.1636
05/31/2005 21:30:00*6.1641*6.1648*6.17375*6.1638
05/31/2005 21:35:00*6.1645*6.1651*6.17445*6.1639
05/31/2005 21:40:00*6.1648*6.17615*6.1765*6.1648
05/31/2005 21:45:00*6.1758*6.1768*6.1768*6.1561
05/31/2005 21:50:00*6.1668*6.1751*6.1768*6.1658
05/31/2005 21:55:00*6.17545*6.1741*6.17545*6.1648
05/31/2005 22:00:00*6.1651*6.1661*6.17545*6.1651
05/31/2005 22:05:00*6.1668*6.1666*6.1765*6.1658
05/31/2005 22:10:00*6.1675*6.17815*6.17815*6.1666
05/31/2005 22:15:00*6.1785*6.1768*6.17885*6.1668
05/31/2005 22:20:00*6.1668*6.1682*6.17815*6.1661
05/31/2005 22:25:00*6.1685*6.1685*6.17815*6.1679
05/31/2005 22:30:00*6.17785*6.1692*6.1785*6.1672
05/31/2005 22:35:00*6.1695*6.1692*6.17885*6.1681
05/31/2005 22:40:00*6.1688*6.1785*6.1795*6.1685
05/31/2005 22:45:00*6.1692*6.1681*6.1785*6.168
05/31/2005 22:50:00*6.17785*6.17785*6.17785*6.1668
05/31/2005 22:55:00*6.1679*6.1681*6.17785*6.1679
05/31/2005 23:00:00*6.1685*6.1675*6.17785*6.1672
05/31/2005 23:05:00*6.1672*6.1662*6.1768*6.1651
05/31/2005 23:10:00*6.17545*6.1645*6.17545*6.1638
05/31/2005 23:15:00*6.1643*6.1748*6.1748*6.1643
05/31/2005 23:20:00*6.1655*6.17545*6.1768*6.1655
05/31/2005 23:25:00*6.1658*6.1748*6.17615*6.1649
05/31/2005 23:30:00*6.1751*6.1645*6.1751*6.1634
05/31/2005 23:35:00*6.1648*6.1662*6.17545*6.1645
05/31/2005 23:40:00*6.1658*6.1649*6.1758*6.1649
05/31/2005 23:45:00*6.1651*6.1751*6.1751*6.1646
05/31/2005 23:50:00*6.1748*6.1638*6.1751*6.1633
05/31/2005 23:55:00*6.17375*6.17375*6.1741*6.1634
06/01/2005 00:00:00*6.1634*6.1614*6.17375*6.1614
06/01/2005 00:05:00*6.1617*6.1621*6.17275*6.1614
06/01/2005 00:10:00*6.1628*6.17275*6.1731*6.1621
06/01/2005 00:15:00*6.1631*6.17275*6.1731*6.1626
06/01/2005 00:20:00*6.1628*6.1621*6.17275*6.1617
06/01/2005 00:25:00*6.17205*6.17175*6.17205*6.1616
06/01/2005 00:30:00*6.1617*6.1714*6.17175*6.1614
06/01/2005 00:35:00*6.1621*6.1628*6.1724*6.1617
06/01/2005 00:40:00*6.1624*6.1631*6.17275*6.1621
06/01/2005 00:45:00*6.1634*6.1628*6.17275*6.1624
06/01/2005 00:50:00*6.1631*6.1628*6.1724*6.1624
06/01/2005 00:55:00*6.1624*6.17205*6.17275*6.1624
06/01/2005 01:00:00*6.1631*6.1624*6.17275*6.1624
06/01/2005 01:05:00*6.17205*6.1705*6.1721*6.1621
06/01/2005 01:10:00*6.1708*6.1698*6.17275*6.1698
06/01/2005 01:15:00*6.1702*6.17275*6.17345*6.1691
06/01/2005 01:20:00*6.169*6.17*6.17345*6.169
06/01/2005 01:25:00*6.1696*6.17375*6.17375*6.1694
06/01/2005 01:30:00*6.1696*6.1658*6.17375*6.1658
06/01/2005 01:35:00*6.17275*6.1673*6.17375*6.1644
06/01/2005 01:40:00*6.17205*6.168*6.1724*6.1645
06/01/2005 01:45:00*6.1647*6.1655*6.17005*6.1614
06/01/2005 01:50:00*6.1656*6.1561*6.1707*6.1561
06/01/2005 01:55:00*6.17035*6.1501*6.17035*6.1501
06/01/2005 02:00:00*6.1522*6.1443*6.1522*6.1425
06/01/2005 02:05:00*6.1445*6.15685*6.15865*6.1443
06/01/2005 02:10:00*6.1497*6.1522*6.15925*6.149
06/01/2005 02:15:00*6.1525*6.1512*6.15885*6.1497
06/01/2005 02:20:00*6.1509*6.1495*6.15975*6.1484
06/01/2005 02:25:00*6.1499*6.15085*6.1533*6.149
06/01/2005 02:30:00*6.1509*6.1575*6.1603*6.1507
06/01/2005 02:35:00*6.1581*6.161*6.161*6.1543
06/01/2005 02:40:00*6.16065*6.1521*6.161*6.15
06/01/2005 02:45:00*6.1524*6.16085*6.162*6.1509
06/01/2005 02:50:00*6.16055*6.1604*6.16255*6.1559
06/01/2005 02:55:00*6.1609*6.1607*6.16325*6.15725
06/01/2005 03:00:00*6.1603*6.16*6.1627*6.1579
06/01/2005 03:05:00*6.1603*6.1618*6.1646*6.1576
06/01/2005 03:10:00*6.1602*6.16055*6.1623*6.15695
06/01/2005 03:15:00*6.1609*6.15245*6.1618*6.15205
06/01/2005 03:20:00*6.1543*6.1502*6.1551*6.1421
06/01/2005 03:25:00*6.1515*6.147*6.15315*6.146
06/01/2005 03:30:00*6.1472*6.1386*6.14895*6.1378
06/01/2005 03:35:00*6.138*6.13*6.14055*6.1244
06/01/2005 03:40:00*6.1304*6.1326*6.13635*6.1254
06/01/2005 03:45:00*6.1331*6.13325*6.136*6.1267
06/01/2005 03:50:00*6.13295*6.1316*6.1362*6.1257
06/01/2005 03:55:00*6.1318*6.1323*6.13555*6.1266
06/01/2005 04:00:00*6.1325*6.1339*6.13615*6.13115
06/01/2005 04:05:00*6.1339*6.1309*6.13725*6.1307
06/01/2005 04:10:00*6.1307*6.1365*6.13815*6.1284
06/01/2005 04:15:00*6.1368*6.1428*6.1432*6.1346
06/01/2005 04:20:00*6.1432*6.1479*6.1486*6.13995
06/01/2005 04:25:00*6.1486*6.1497*6.1529*6.14725
06/01/2005 04:30:00*6.1498*6.149*6.1511*6.1462
06/01/2005 04:35:00*6.1486*6.1432*6.1497*6.1406
06/01/2005 04:40:00*6.1414*6.1406*6.14405*6.1362
06/01/2005 04:45:00*6.14*6.143*6.1439*6.1379
06/01/2005 04:50:00*6.1432*6.1434*6.14505*6.141
06/01/2005 04:55:00*6.143*6.1414*6.1435*6.14015
06/01/2005 05:00:00*6.1413*6.13985*6.143*6.13955
06/01/2005 05:05:00*6.1406*6.13765*6.1406*6.1297
06/01/2005 05:10:00*6.1367*6.1413*6.1419*6.1351
06/01/2005 05:15:00*6.1414*6.13955*6.14275*6.13865
06/01/2005 05:20:00*6.1413*6.1424*6.1459*6.13795
06/01/2005 05:25:00*6.1421*6.1445*6.14745*6.1401
06/01/2005 05:30:00*6.1449*6.14045*6.1458*6.14035
06/01/2005 05:35:00*6.1437*6.1405*6.1462*6.13945
06/01/2005 05:40:00*6.1408*6.1393*6.1408*6.1363
06/01/2005 05:45:00*6.1395*6.1417*6.1417*6.13575
06/01/2005 05:50:00*6.141*6.1414*6.1428*6.1402
06/01/2005 05:55:00*6.1417*6.1427*6.14365*6.13705
06/01/2005 06:00:00*6.1434*6.1401*6.1441*6.13785
06/01/2005 06:05:00*6.1405*6.1392*6.1405*6.1384
06/01/2005 06:10:00*6.1385*6.1393*6.1402*6.13585
06/01/2005 06:15:00*6.1389*6.1431*6.1453*6.1386
06/01/2005 06:20:00*6.1428*6.1442*6.1453*6.14205
06/01/2005 06:25:00*6.1444*6.1465*6.1467*6.14105
06/01/2005 06:30:00*6.1463*6.1462*6.149*6.14075
06/01/2005 06:35:00*6.1467*6.1457*6.1474*6.1413
06/01/2005 06:40:00*6.1451*6.13795*6.146*6.13715
06/01/2005 06:45:00*6.1411*6.1409*6.1442*6.13795
06/01/2005 06:50:00*6.14*6.1437*6.1449*6.13985
06/01/2005 06:55:00*6.1436*6.1402*6.14435*6.14
06/01/2005 07:00:00*6.1399*6.1493*6.1495*6.1398
06/01/2005 07:05:00*6.1474*6.1459*6.1493*6.14275
06/01/2005 07:10:00*6.14665*6.1477*6.14955*6.1459
06/01/2005 07:15:00*6.1478*6.14745*6.14835*6.1465
06/01/2005 07:20:00*6.1459*6.1458*6.1477*6.1446
06/01/2005 07:25:00*6.1462*6.1541*6.1568*6.14175
06/01/2005 07:30:00*6.15175*6.1561*6.1579*6.15175
06/01/2005 07:35:00*6.1562*6.1513*6.15685*6.1509
06/01/2005 07:40:00*6.1516*6.15375*6.15455*6.1509
06/01/2005 07:45:00*6.1534*6.1542*6.1549*6.143
06/01/2005 07:50:00*6.1539*6.1522*6.15455*6.1514
06/01/2005 07:55:00*6.1522*6.1513*6.15255*6.1509
06/01/2005 08:00:00*6.1516*6.14955*6.1529*6.14925
06/01/2005 08:05:00*6.1512*6.1512*6.1525*6.14865
06/01/2005 08:10:00*6.1506*6.1495*6.1513*6.14335
06/01/2005 08:15:00*6.1498*6.1586*6.1614*6.1488
06/01/2005 08:20:00*6.1582*6.1644*6.1655*6.1565
06/01/2005 08:25:00*6.1641*6.1635*6.16585*6.16095
06/01/2005 08:30:00*6.1632*6.1632*6.1645*6.15985
06/01/2005 08:35:00*6.1635*6.1648*6.1655*6.16055
06/01/2005 08:40:00*6.1646*6.1702*6.17325*6.16275
06/01/2005 08:45:00*6.17065*6.1724*6.173*6.1694
06/01/2005 08:50:00*6.172*6.1679*6.1733*6.16475
06/01/2005 08:55:00*6.1676*6.1705*6.1714*6.1667
06/01/2005 09:00:00*6.1701*6.1651*6.1712*6.1639
06/01/2005 09:05:00*6.1651*6.1681*6.1702*6.1606
06/01/2005 09:10:00*6.1682*6.1565*6.1682*6.1536
06/01/2005 09:15:00*6.1564*6.1578*6.15895*6.1504
06/01/2005 09:20:00*6.1579*6.1603*6.1625*6.15715
06/01/2005 09:25:00*6.1607*6.1601*6.1614*6.1572
06/01/2005 09:30:00*6.1597*6.1586*6.16015*6.1568
06/01/2005 09:35:00*6.1574*6.156*6.16045*6.1478
06/01/2005 09:40:00*6.1551*6.1557*6.15625*6.15275
06/01/2005 09:45:00*6.15535*6.15*6.15885*6.1497
06/01/2005 09:50:00*6.1514*6.1514*6.15455*6.1444
06/01/2005 09:55:00*6.1463*6.1495*6.15435*6.1463
06/01/2005 10:00:00*6.1517*6.1421*6.1517*6.1373
06/01/2005 10:05:00*6.1449*6.1336*6.1449*6.1246
06/01/2005 10:10:00*6.132*6.1391*6.14365*6.1256
06/01/2005 10:15:00*6.14*6.1467*6.1497*6.1373
06/01/2005 10:20:00*6.1458*6.1442*6.14775*6.1425
06/01/2005 10:25:00*6.1441*6.1393*6.1498*6.1393
06/01/2005 10:30:00*6.1339*6.1374*6.13975*6.1296
06/01/2005 10:35:00*6.1379*6.1365*6.13965*6.1292
06/01/2005 10:40:00*6.137*6.1358*6.1412*6.1301
06/01/2005 10:45:00*6.136*6.1388*6.1394*6.1335
06/01/2005 10:50:00*6.134*6.12825*6.1391*6.1237
06/01/2005 10:55:00*6.1249*6.1147*6.12895*6.1109
06/01/2005 11:00:00*6.1186*6.1207*6.1227*6.114
06/01/2005 11:05:00*6.1209*6.125*6.1255*6.1207
06/01/2005 11:10:00*6.1247*6.1258*6.1261*6.12145
06/01/2005 11:15:00*6.1254*6.1282*6.1293*6.12485
06/01/2005 11:20:00*6.1276*6.1293*6.13*6.1255
06/01/2005 11:25:00*6.129*6.1265*6.1312*6.1255
06/01/2005 11:30:00*6.1285*6.1283*6.1307*6.1265
06/01/2005 11:35:00*6.1273*6.1287*6.1293*6.1229
06/01/2005 11:40:00*6.1302*6.1298*6.1322*6.1278
06/01/2005 11:45:00*6.1304*6.1335*6.1355*6.1291
06/01/2005 11:50:00*6.1334*6.1399*6.1405*6.1331
06/01/2005 11:55:00*6.1405*6.1409*6.1437*6.1395
06/01/2005 12:00:00*6.1416*6.1456*6.1469*6.1407
06/01/2005 12:05:00*6.1458*6.1414*6.1458*6.1409
06/01/2005 12:10:00*6.1411*6.1416*6.1439*6.1409
06/01/2005 12:15:00*6.1406*6.1404*6.1429*6.1393
06/01/2005 12:20:00*6.1393*6.1428*6.1435*6.1393
06/01/2005 12:25:00*6.143*6.1486*6.1486*6.1428
06/01/2005 12:30:00*6.15055*6.1474*6.15055*6.1416
06/01/2005 12:35:00*6.1472*6.144*6.1476*6.1429
06/01/2005 12:40:00*6.144*6.1439*6.1451*6.1432
06/01/2005 12:45:00*6.1437*6.1428*6.1448*6.1418
06/01/2005 12:50:00*6.1425*6.1421*6.143*6.1406
06/01/2005 12:55:00*6.1423*6.1462*6.1469*6.1418
06/01/2005 13:00:00*6.1463*6.147*6.1481*6.1458
06/01/2005 13:05:00*6.147*6.1474*6.1488*6.1465
06/01/2005 13:10:00*6.1477*6.1458*6.1477*6.1453
06/01/2005 13:15:00*6.1455*6.1451*6.1466*6.1442
06/01/2005 13:20:00*6.1449*6.146*6.1465*6.1442
06/01/2005 13:25:00*6.1462*6.1444*6.1469*6.1442
06/01/2005 13:30:00*6.1448*6.1453*6.1453*6.1437
06/01/2005 13:35:00*6.1446*6.1432*6.1453*6.1425
06/01/2005 13:40:00*6.143*6.143*6.1434*6.1427
06/01/2005 13:45:00*6.1427*6.1441*6.1442*6.1418
06/01/2005 13:50:00*6.1437*6.1428*6.1441*6.1423
06/01/2005 13:55:00*6.1432*6.1423*6.1437*6.1419
06/01/2005 14:00:00*6.1419*6.1425*6.143*6.1269
06/01/2005 14:05:00*6.1423*6.1428*6.1442*6.1418
06/01/2005 14:10:00*6.143*6.1434*6.1442*6.1423
06/01/2005 14:15:00*6.1437*6.1439*6.1451*6.1432
06/01/2005 14:20:00*6.1434*6.1434*6.1446*6.143
06/01/2005 14:25:00*6.143*6.1446*6.1446*6.1249
06/01/2005 14:30:00*6.145*6.1437*6.145*6.1435
06/01/2005 14:35:00*6.1439*6.1444*6.1448*6.1435
06/01/2005 14:40:00*6.1447*6.1444*6.1458*6.1442
06/01/2005 14:45:00*6.1441*6.1446*6.1449*6.1441
06/01/2005 14:50:00*6.1448*6.1455*6.1455*6.1438
06/01/2005 14:55:00*6.1456*6.146*6.1462*6.1446
06/01/2005 15:00:00*6.1458*6.1441*6.1463*6.1437
06/01/2005 15:05:00*6.1449*6.1467*6.1476*6.1441
06/01/2005 15:10:00*6.1469*6.15*6.15035*6.1463
06/01/2005 15:15:00*6.15035*6.1474*6.1504*6.1468
06/01/2005 15:20:00*6.1477*6.1486*6.1501*6.1474
06/01/2005 15:25:00*6.1488*6.1495*6.15*6.1484
06/01/2005 15:30:00*6.1498*6.1504*6.1518*6.149
06/01/2005 15:35:00*6.1502*6.15*6.1504*6.1493
06/01/2005 15:40:00*6.1505*6.1493*6.1514*6.1493
06/01/2005 15:45:00*6.1495*6.147*6.1523*6.1458
06/01/2005 15:50:00*6.147*6.1488*6.1491*6.1467
06/01/2005 15:55:00*6.1484*6.1484*6.1488*6.1469
06/01/2005 16:00:00*6.1488*6.149*6.1498*6.1481
06/01/2005 16:05:00*6.149*6.1503*6.1526*6.1475
06/01/2005 16:10:00*6.1507*6.1547*6.1583*6.1503
06/01/2005 16:15:00*6.1545*6.161*6.1613*6.1539
06/01/2005 16:20:00*6.1604*6.1602*6.1611*6.1586
06/01/2005 16:25:00*6.1601*6.1612*6.1616*6.1598
06/01/2005 16:30:00*6.1609*6.164*6.1683*6.1609
06/01/2005 16:35:00*6.1636*6.1613*6.164*6.1611
06/01/2005 16:40:00*6.1613*6.1621*6.1623*6.1609
06/01/2005 16:45:00*6.1619*6.1636*6.1636*6.1606
06/01/2005 16:50:00*6.1632*6.1616*6.165*6.1608
06/01/2005 16:55:00*6.161*6.1631*6.1689*6.1609
06/01/2005 17:00:00*6.1633*6.1623*6.1633*6.1618
