05/30/2005 17:05:00*6.052*6.0536*6.054*6.04885
05/30/2005 17:10:00*6.0534*6.0525*6.0536*6.051
05/30/2005 17:15:00*6.0593*6.0586*6.0593*6.0525
05/30/2005 17:20:00*6.0589*6.03455*6.0589*6.03455
05/30/2005 17:25:00*6.03425*6.03455*6.03455*6.03425
05/30/2005 17:30:00*6.03425*6.044*6.044*6.0244
05/30/2005 17:35:00*6.0589*6.0573*6.0596*6.044
05/30/2005 17:40:00*6.0582*6.0576*6.0582*6.0573
05/30/2005 17:45:00*6.0573*6.0579*6.0579*6.0573
05/30/2005 17:50:00*6.0576*6.0576*6.0579*6.0576
05/30/2005 17:55:00*6.0576*6.0576*6.0576*6.0576
05/30/2005 18:00:00*6.0529*6.0579*6.0579*6.0526
05/30/2005 18:05:00*6.0586*6.0582*6.0586*6.0579
05/30/2005 18:10:00*6.0579*6.0579*6.0582*6.0573
05/30/2005 18:15:00*6.0576*6.0579*6.0582*6.0573
05/30/2005 18:20:00*6.0582*6.0582*6.0582*6.0579
05/30/2005 18:25:00*6.0586*6.0593*6.0596*6.0582
05/30/2005 18:30:00*6.0589*6.0589*6.0596*6.0586
05/30/2005 18:35:00*6.0596*6.0593*6.0596*6.0589
05/30/2005 18:40:00*6.0593*6.0593*6.0593*6.0593
05/30/2005 18:45:00*6.03555*6.0254*6.0593*6.0254
05/30/2005 18:50:00*6.0603*6.0589*6.0603*6.0254
05/30/2005 18:55:00*6.0593*6.0589*6.0599*6.0589
05/30/2005 19:00:00*6.0586*6.0593*6.0593*6.0586
05/30/2005 19:05:00*6.0596*6.0597*6.0603*6.0593
05/30/2005 19:10:00*6.0594*6.0594*6.0597*6.0587
05/30/2005 19:15:00*6.0595*6.0589*6.0595*6.0589
05/30/2005 19:20:00*6.0592*6.0592*6.0599*6.0589
05/30/2005 19:25:00*6.0589*6.0585*6.0595*6.0585
05/30/2005 19:30:00*6.0582*6.0585*6.0585*6.0582
05/30/2005 19:35:00*6.0589*6.0585*6.0595*6.0585
05/30/2005 19:40:00*6.0589*6.0589*6.0592*6.0585
05/30/2005 19:45:00*6.0592*6.0588*6.0592*6.0585
05/30/2005 19:50:00*6.0585*6.0578*6.0588*6.0578
05/30/2005 19:55:00*6.0575*6.03455*6.0581*6.03425
05/30/2005 20:00:00*6.03425*6.0234*6.0562*6.0227
05/30/2005 20:05:00*6.0231*6.0549*6.0565*6.0231
05/30/2005 20:10:00*6.0545*6.0538*6.0566*6.0538
05/30/2005 20:15:00*6.0545*6.0521*6.0545*6.0518
05/30/2005 20:20:00*6.02595*6.0528*6.0531*6.02595
05/30/2005 20:25:00*6.0475*6.0528*6.0531*6.0475
05/30/2005 20:30:00*6.0531*6.0535*6.0545*6.0528
05/30/2005 20:35:00*6.0531*6.0531*6.0535*6.0521
05/30/2005 20:40:00*6.0535*6.0531*6.0535*6.0531
05/30/2005 20:45:00*6.0533*6.0532*6.0553*6.0519
05/30/2005 20:50:00*6.0539*6.0561*6.0571*6.0532
05/30/2005 20:55:00*6.0564*6.0571*6.0574*6.0561
05/30/2005 21:00:00*6.0572*6.0588*6.0592*6.0565
05/30/2005 21:05:00*6.0588*6.057*6.0588*6.055
05/30/2005 21:10:00*6.0567*6.0522*6.057*6.0495
05/30/2005 21:15:00*6.0525*6.0546*6.0556*6.0517
05/30/2005 21:20:00*6.0544*6.0494*6.0554*6.0491
05/30/2005 21:25:00*6.0491*6.0624*6.0677*6.0461
05/30/2005 21:30:00*6.0627*6.0691*6.0704*6.062
05/30/2005 21:35:00*6.0694*6.0727*6.0751*6.0673
05/30/2005 21:40:00*6.0737*6.072*6.075*6.0716
05/30/2005 21:45:00*6.0726*6.071*6.0726*6.0703
05/30/2005 21:50:00*6.072*6.0683*6.072*6.0666
05/30/2005 21:55:00*6.068*6.0686*6.07*6.0666
05/30/2005 22:00:00*6.0689*6.071*6.071*6.067
05/30/2005 22:05:00*6.0713*6.074*6.075*6.0693
05/30/2005 22:10:00*6.0743*6.0723*6.0747*6.071
05/30/2005 22:15:00*6.0726*6.0683*6.0726*6.0683
05/30/2005 22:20:00*6.0686*6.068*6.0686*6.0673
05/30/2005 22:25:00*6.0683*6.0696*6.07*6.068
05/30/2005 22:30:00*6.0693*6.07*6.0706*6.068
05/30/2005 22:35:00*6.0643*6.0689*6.07*6.0643
05/30/2005 22:40:00*6.0686*6.0659*6.0689*6.0652
05/30/2005 22:45:00*6.0656*6.0545*6.0683*6.0545
05/30/2005 22:50:00*6.0552*6.0552*6.0571*6.054
05/30/2005 22:55:00*6.0549*6.0543*6.0554*6.0542
05/30/2005 23:00:00*6.054*6.0543*6.0549*6.054
05/30/2005 23:05:00*6.0572*6.0615*6.0622*6.0543
05/30/2005 23:10:00*6.0619*6.0589*6.0619*6.0572
05/30/2005 23:15:00*6.0585*6.0577*6.0592*6.0518
05/30/2005 23:20:00*6.0574*6.0563*6.058*6.0559
05/30/2005 23:25:00*6.056*6.051*6.057*6.0507
05/30/2005 23:30:00*6.0514*6.047*6.0519*6.047
05/30/2005 23:35:00*6.0475*6.048*6.0487*6.0467
05/30/2005 23:40:00*6.0477*6.047*6.0487*6.0467
05/30/2005 23:45:00*6.0473*6.0477*6.0485*6.0464
05/30/2005 23:50:00*6.0475*6.0463*6.0478*6.0418
05/30/2005 23:55:00*6.0468*6.046*6.0481*6.0436
05/31/2005 00:00:00*6.0454*6.0447*6.046*6.0436
05/31/2005 00:05:00*6.0441*6.0468*6.0516*6.0441
05/31/2005 00:10:00*6.0465*6.0455*6.0468*6.0455
05/31/2005 00:15:00*6.0459*6.0457*6.0467*6.045
05/31/2005 00:20:00*6.0454*6.0456*6.0466*6.0451
05/31/2005 00:25:00*6.0466*6.0452*6.0501*6.0443
05/31/2005 00:30:00*6.0454*6.0467*6.0501*6.0452
05/31/2005 00:35:00*6.0481*6.0495*6.0507*6.0467
05/31/2005 00:40:00*6.0492*6.0464*6.0506*6.0464
05/31/2005 00:45:00*6.0468*6.0481*6.0488*6.046
05/31/2005 00:50:00*6.048*6.047*6.0512*6.0469
05/31/2005 00:55:00*6.0469*6.047*6.0477*6.0462
05/31/2005 01:00:00*6.0471*6.0466*6.0477*6.0464
05/31/2005 01:05:00*6.0464*6.0461*6.0474*6.0457
05/31/2005 01:10:00*6.0457*6.0447*6.047*6.0441
05/31/2005 01:15:00*6.0444*6.044*6.0452*6.0431
05/31/2005 01:20:00*6.0443*6.0457*6.0464*6.0434
05/31/2005 01:25:00*6.0456*6.044*6.0465*6.044
05/31/2005 01:30:00*6.0438*6.0433*6.0457*6.0433
05/31/2005 01:35:00*6.0438*6.047*6.0494*6.0429
05/31/2005 01:40:00*6.0466*6.0493*6.0548*6.0447
05/31/2005 01:45:00*6.0496*6.0471*6.05*6.0453
05/31/2005 01:50:00*6.0474*6.0443*6.0482*6.0429
05/31/2005 01:55:00*6.0447*6.0444*6.052*6.0426
05/31/2005 02:00:00*6.0441*6.0448*6.0484*6.0413
05/31/2005 02:05:00*6.0446*6.0548*6.0551*6.0414
05/31/2005 02:10:00*6.0545*6.0567*6.0648*6.0526
05/31/2005 02:15:00*6.0569*6.063*6.0659*6.0503
05/31/2005 02:20:00*6.0626*6.0662*6.0662*6.0579
05/31/2005 02:25:00*6.0659*6.0646*6.0686*6.0635
05/31/2005 02:30:00*6.0642*6.06865*6.0728*6.0633
05/31/2005 02:35:00*6.0724*6.0798*6.0802*6.06865
05/31/2005 02:40:00*6.0802*6.0784*6.0809*6.0719
05/31/2005 02:45:00*6.0783*6.0798*6.0854*6.07455
05/31/2005 02:50:00*6.08*6.0814*6.0863*6.07645
05/31/2005 02:55:00*6.0817*6.0817*6.0835*6.0789
05/31/2005 03:00:00*6.0819*6.0849*6.0885*6.07865
05/31/2005 03:05:00*6.0856*6.0882*6.0899*6.0821
05/31/2005 03:10:00*6.0863*6.0824*6.0885*6.0809
05/31/2005 03:15:00*6.0829*6.08065*6.08395*6.0791
05/31/2005 03:20:00*6.0806*6.0748*6.0817*6.0744
05/31/2005 03:25:00*6.0739*6.0725*6.07815*6.0725
05/31/2005 03:30:00*6.0735*6.07485*6.07485*6.0701
05/31/2005 03:35:00*6.0714*6.0723*6.07485*6.0654
05/31/2005 03:40:00*6.0726*6.0747*6.0756*6.0691
05/31/2005 03:45:00*6.0744*6.0773*6.0792*6.0744
05/31/2005 03:50:00*6.077*6.07975*6.081*6.0767
05/31/2005 03:55:00*6.0799*6.0779*6.08075*6.0683
05/31/2005 04:00:00*6.0782*6.0856*6.0856*6.0718
05/31/2005 04:05:00*6.0802*6.0782*6.0856*6.0765
05/31/2005 04:10:00*6.0768*6.07675*6.07975*6.07335
05/31/2005 04:15:00*6.0742*6.07015*6.07675*6.0656
05/31/2005 04:20:00*6.07015*6.0701*6.07285*6.06895
05/31/2005 04:25:00*6.06925*6.0608*6.0705*6.0584
05/31/2005 04:30:00*6.0537*6.0646*6.0658*6.0537
05/31/2005 04:35:00*6.0648*6.0565*6.06605*6.0557
05/31/2005 04:40:00*6.0589*6.047*6.05985*6.0411
05/31/2005 04:45:00*6.0491*6.0492*6.054*6.045
05/31/2005 04:50:00*6.0486*6.0504*6.0533*6.042
05/31/2005 04:55:00*6.0506*6.0507*6.05225*6.0496
05/31/2005 05:00:00*6.0508*6.0517*6.05605*6.0449
05/31/2005 05:05:00*6.0458*6.0415*6.0519*6.0372
05/31/2005 05:10:00*6.0428*6.039*6.0455*6.0376
05/31/2005 05:15:00*6.0459*6.04665*6.0498*6.039
05/31/2005 05:20:00*6.0448*6.0431*6.04875*6.0378
05/31/2005 05:25:00*6.0429*6.0454*6.04885*6.037
05/31/2005 05:30:00*6.0457*6.0479*6.04955*6.0417
05/31/2005 05:35:00*6.0461*6.0508*6.0557*6.0451
05/31/2005 05:40:00*6.0561*6.0519*6.0564*6.04945
05/31/2005 05:45:00*6.0522*6.0526*6.05425*6.0505
05/31/2005 05:50:00*6.0522*6.0526*6.0565*6.0469
05/31/2005 05:55:00*6.0517*6.0591*6.061*6.0517
05/31/2005 06:00:00*6.0592*6.0624*6.064*6.05345
05/31/2005 06:05:00*6.0631*6.0666*6.0683*6.06075
05/31/2005 06:10:00*6.0669*6.0731*6.0737*6.0661
05/31/2005 06:15:00*6.0728*6.08*6.08*6.0726
05/31/2005 06:20:00*6.0797*6.0767*6.0816*6.0726
05/31/2005 06:25:00*6.0765*6.0768*6.078*6.0743
05/31/2005 06:30:00*6.0771*6.0798*6.0814*6.07555
05/31/2005 06:35:00*6.0801*6.0871*6.08895*6.07795
05/31/2005 06:40:00*6.0875*6.09165*6.09165*6.08205
05/31/2005 06:45:00*6.0896*6.0847*6.09165*6.08395
05/31/2005 06:50:00*6.0843*6.0816*6.08545*6.0804
05/31/2005 06:55:00*6.08195*6.0755*6.08315*6.0745
05/31/2005 07:00:00*6.0754*6.07205*6.0762*6.0689
05/31/2005 07:05:00*6.0728*6.0672*6.078*6.0669
05/31/2005 07:10:00*6.0724*6.0714*6.0735*6.0662
05/31/2005 07:15:00*6.0715*6.0721*6.0731*6.0662
05/31/2005 07:20:00*6.0724*6.0743*6.0749*6.0679
05/31/2005 07:25:00*6.0746*6.0763*6.0819*6.0696
05/31/2005 07:30:00*6.0759*6.0762*6.07935*6.0682
05/31/2005 07:35:00*6.0756*6.0735*6.0762*6.0679
05/31/2005 07:40:00*6.07095*6.0729*6.0735*6.06995
05/31/2005 07:45:00*6.07095*6.073*6.0745*6.06995
05/31/2005 07:50:00*6.0733*6.0722*6.0733*6.0676
05/31/2005 07:55:00*6.0721*6.0726*6.07805*6.0676
05/31/2005 08:00:00*6.0769*6.0747*6.0769*6.0722
05/31/2005 08:05:00*6.0761*6.0795*6.0795*6.0696
05/31/2005 08:10:00*6.0796*6.081*6.0824*6.0738
05/31/2005 08:15:00*6.0806*6.0756*6.08265*6.0747
05/31/2005 08:20:00*6.0768*6.0759*6.0781*6.0663
05/31/2005 08:25:00*6.0766*6.07515*6.0791*6.0744
05/31/2005 08:30:00*6.0777*6.0793*6.0798*6.07515
05/31/2005 08:35:00*6.0784*6.08025*6.08055*6.0777
05/31/2005 08:40:00*6.0786*6.0775*6.0809*6.07725
05/31/2005 08:45:00*6.078*6.0736*6.0782*6.073
05/31/2005 08:50:00*6.0736*6.0739*6.0745*6.07155
05/31/2005 08:55:00*6.0736*6.0708*6.0747*6.0663
05/31/2005 09:00:00*6.0705*6.07455*6.07585*6.0653
05/31/2005 09:05:00*6.0739*6.0753*6.0756*6.0718
05/31/2005 09:10:00*6.074*6.0756*6.07865*6.07305
05/31/2005 09:15:00*6.0749*6.0803*6.0803*6.0733
05/31/2005 09:20:00*6.0806*6.0795*6.081*6.0775
05/31/2005 09:25:00*6.0784*6.0757*6.0826*6.0751
05/31/2005 09:30:00*6.0767*6.0759*6.0813*6.0743
05/31/2005 09:35:00*6.0764*6.0766*6.0803*6.0703
05/31/2005 09:40:00*6.0763*6.0763*6.07865*6.0699
05/31/2005 09:45:00*6.0764*6.0761*6.07975*6.0692
05/31/2005 09:50:00*6.0766*6.0782*6.0789*6.0706
05/31/2005 09:55:00*6.0778*6.081*6.0832*6.0773
05/31/2005 10:00:00*6.0803*6.0812*6.08405*6.0796
05/31/2005 10:05:00*6.0821*6.094*6.095*6.0812
05/31/2005 10:10:00*6.0933*6.0903*6.0961*6.0855
05/31/2005 10:15:00*6.0897*6.0885*6.0919*6.0881
05/31/2005 10:20:00*6.0889*6.0882*6.093*6.0873
05/31/2005 10:25:00*6.0883*6.0926*6.0933*6.08655
05/31/2005 10:30:00*6.0929*6.0988*6.09965*6.0906
05/31/2005 10:35:00*6.0989*6.1003*6.1075*6.095
05/31/2005 10:40:00*6.1007*6.1*6.10495*6.0941
05/31/2005 10:45:00*6.0998*6.1012*6.1023*6.0944
05/31/2005 10:50:00*6.1009*6.1086*6.1122*6.0955
05/31/2005 10:55:00*6.1093*6.1079*6.1165*6.10665
05/31/2005 11:00:00*6.1094*6.1128*6.117*6.1079
05/31/2005 11:05:00*6.1144*6.1233*6.12565*6.1087
05/31/2005 11:10:00*6.1238*6.119*6.126*6.1158
05/31/2005 11:15:00*6.1188*6.1213*6.1221*6.1121
05/31/2005 11:20:00*6.1195*6.123*6.1328*6.1184
05/31/2005 11:25:00*6.12195*6.1235*6.1255*6.1149
05/31/2005 11:30:00*6.1248*6.1351*6.1351*6.1228
05/31/2005 11:35:00*6.1367*6.1312*6.1386*6.1298
05/31/2005 11:40:00*6.1311*6.1304*6.1316*6.1281
05/31/2005 11:45:00*6.13*6.1307*6.133*6.13
05/31/2005 11:50:00*6.1311*6.1314*6.1335*6.1287
05/31/2005 11:55:00*6.13335*6.133*6.1357*6.1309
05/31/2005 12:00:00*6.1332*6.1403*6.1416*6.1326
05/31/2005 12:05:00*6.1407*6.1415*6.1417*6.1356
05/31/2005 12:10:00*6.1411*6.1416*6.1435*6.13895
05/31/2005 12:15:00*6.1421*6.1401*6.1436*6.13815
05/31/2005 12:20:00*6.1398*6.1334*6.14245*6.1331
05/31/2005 12:25:00*6.1381*6.1396*6.14*6.1331
05/31/2005 12:30:00*6.1395*6.1386*6.1402*6.1337
05/31/2005 12:35:00*6.139*6.1371*6.1396*6.1371
05/31/2005 12:40:00*6.1374*6.1379*6.1386*6.1371
05/31/2005 12:45:00*6.1382*6.1381*6.1389*6.1374
05/31/2005 12:50:00*6.1386*6.1393*6.1413*6.1332
05/31/2005 12:55:00*6.1389*6.1378*6.1399*6.1372
05/31/2005 13:00:00*6.138*6.138*6.1398*6.1373
05/31/2005 13:05:00*6.1377*6.1384*6.1391*6.1375
05/31/2005 13:10:00*6.1389*6.1382*6.1392*6.1377
05/31/2005 13:15:00*6.138*6.1408*6.1424*6.138
05/31/2005 13:20:00*6.1404*6.1398*6.141*6.139
05/31/2005 13:25:00*6.1394*6.1354*6.1399*6.1354
05/31/2005 13:30:00*6.1351*6.1349*6.1358*6.13175
05/31/2005 13:35:00*6.1351*6.1356*6.1369*6.13345
05/31/2005 13:40:00*6.1359*6.1359*6.1361*6.13275
05/31/2005 13:45:00*6.13415*6.1396*6.1398*6.13205
05/31/2005 13:50:00*6.14*6.1405*6.1427*6.13855
05/31/2005 13:55:00*6.1407*6.1413*6.1456*6.13925
05/31/2005 14:00:00*6.14525*6.1426*6.1456*6.1397
05/31/2005 14:05:00*6.14265*6.14265*6.14335*6.1419
05/31/2005 14:10:00*6.1424*6.14725*6.1508*6.1421
05/31/2005 14:15:00*6.1468*6.14615*6.14785*6.1451
05/31/2005 14:20:00*6.146*6.1501*6.1509*6.14415
05/31/2005 14:25:00*6.14485*6.1492*6.1509*6.14215
05/31/2005 14:30:00*6.1491*6.14245*6.1493*6.14245
05/31/2005 14:35:00*6.1486*6.1494*6.1515*6.14245
05/31/2005 14:40:00*6.1496*6.15325*6.1575*6.14575
05/31/2005 14:45:00*6.15415*6.1578*6.1587*6.15325
05/31/2005 14:50:00*6.1582*6.1588*6.16*6.15385
05/31/2005 14:55:00*6.1584*6.1637*6.1637*6.15485
05/31/2005 15:00:00*6.1629*6.162*6.1637*6.1613
05/31/2005 15:05:00*6.1613*6.16145*6.16335*6.1582
05/31/2005 15:10:00*6.1583*6.16475*6.1654*6.1582
05/31/2005 15:15:00*6.1585*6.1583*6.1654*6.1579
05/31/2005 15:20:00*6.16085*6.1534*6.16255*6.1534
05/31/2005 15:25:00*6.1556*6.16085*6.16085*6.1534
05/31/2005 15:30:00*6.16055*6.1546*6.1617*6.1542
05/31/2005 15:35:00*6.155*6.1557*6.1619*6.1546
05/31/2005 15:40:00*6.1561*6.1566*6.16085*6.1554
05/31/2005 15:45:00*6.1559*6.15985*6.15985*6.1556
05/31/2005 15:50:00*6.15955*6.16085*6.16085*6.1559
05/31/2005 15:55:00*6.1562*6.1541*6.16085*6.14985
05/31/2005 16:00:00*6.154*6.16085*6.16125*6.15055
05/31/2005 16:05:00*6.1572*6.1595*6.1619*6.15145
05/31/2005 16:10:00*6.1619*6.1597*6.1619*6.1591
05/31/2005 16:15:00*6.1601*6.16225*6.16295*6.1597
05/31/2005 16:20:00*6.16255*6.15985*6.16295*6.1586
05/31/2005 16:25:00*6.1602*6.15815*6.1602*6.15685
05/31/2005 16:30:00*6.15785*6.1602*6.1602*6.15715
05/31/2005 16:35:00*6.15855*6.1604*6.1615*6.15815
05/31/2005 16:40:00*6.1601*6.15985*6.1609*6.15915
05/31/2005 16:45:00*6.1602*6.1602*6.16055*6.1591
05/31/2005 16:50:00*6.1595*6.1605*6.16085*6.1595
05/31/2005 16:55:00*6.1598*6.1605*6.16085*6.1595
05/31/2005 17:00:00*6.1609*6.16125*6.16155*6.1596
