05/29/2005 17:05:00*6.0181*6.0422*6.0429*6.00625
05/29/2005 17:10:00*6.0419*6.0419*6.0429*6.0419
05/29/2005 17:15:00*6.0422*6.0439*6.0445*6.0419
05/29/2005 17:20:00*6.0426*6.0445*6.0455*6.0426
05/29/2005 17:25:00*6.0449*6.0445*6.0455*6.0445
05/29/2005 17:30:00*6.0452*6.0436*6.0452*6.0436
05/29/2005 17:35:00*6.0426*6.0385*6.0436*6.0385
05/29/2005 17:40:00*6.0375*6.0392*6.0392*6.0375
05/29/2005 17:45:00*6.0392*6.0392*6.0392*6.0392
05/29/2005 17:50:00*6.0396*6.0409*6.0409*6.0392
05/29/2005 17:55:00*6.0415*6.0403*6.0415*6.0403
05/29/2005 18:00:00*6.0405*6.0436*6.0436*6.0403
05/29/2005 18:05:00*6.0432*6.0429*6.0439*6.0429
05/29/2005 18:10:00*6.0426*6.0415*6.0429*6.0403
05/29/2005 18:15:00*6.0409*6.0419*6.0422*6.0409
05/29/2005 18:20:00*6.0412*6.0419*6.0422*6.0409
05/29/2005 18:25:00*6.0415*6.0405*6.0419*6.0403
05/29/2005 18:30:00*6.0403*6.0412*6.0415*6.0399
05/29/2005 18:35:00*6.0409*6.0415*6.0415*6.0409
05/29/2005 18:40:00*6.0419*6.0415*6.0419*6.0405
05/29/2005 18:45:00*6.0412*6.0415*6.0422*6.0412
05/29/2005 18:50:00*6.0412*6.0405*6.0415*6.0405
05/29/2005 18:55:00*6.0405*6.0405*6.0405*6.0405
05/29/2005 19:00:00*6.0403*6.0402*6.0405*6.0402
05/29/2005 19:05:00*6.0412*6.0402*6.0412*6.0399
05/29/2005 19:10:00*6.0399*6.0399*6.0402*6.0395
05/29/2005 19:15:00*6.0395*6.0389*6.0399*6.0382
05/29/2005 19:20:00*6.0392*6.0366*6.0392*6.0366
05/29/2005 19:25:00*6.0359*6.0336*6.0366*6.0333
05/29/2005 19:30:00*6.0339*6.035*6.035*6.0333
05/29/2005 19:35:00*6.0346*6.0352*6.0363*6.0339
05/29/2005 19:40:00*6.035*6.0339*6.0352*6.0339
05/29/2005 19:45:00*6.0333*6.0343*6.0346*6.0333
05/29/2005 19:50:00*6.0346*6.0333*6.0346*6.0329
05/29/2005 19:55:00*6.0339*6.0333*6.0343*6.0333
05/29/2005 20:00:00*6.0336*5.8646*6.0339*5.8646
05/29/2005 20:05:00*5.86425*5.86425*5.8646*5.86425
05/29/2005 20:10:00*5.8633*6.0306*6.0316*5.863
05/29/2005 20:15:00*6.0303*6.03*6.0306*6.028
05/29/2005 20:20:00*6.0303*6.0306*6.0323*6.03
05/29/2005 20:25:00*6.0313*6.0323*6.0323*6.0303
05/29/2005 20:30:00*6.0319*6.0316*6.0329*6.0316
05/29/2005 20:35:00*6.0323*6.0313*6.0323*6.0296
05/29/2005 20:40:00*6.031*6.03*6.0313*6.03
05/29/2005 20:45:00*6.0306*6.0323*6.0329*6.0296
05/29/2005 20:50:00*6.0319*6.035*6.0359*6.0319
05/29/2005 20:55:00*6.0356*6.0359*6.0359*6.035
05/29/2005 21:00:00*6.0363*6.0363*6.0366*6.0359
05/29/2005 21:05:00*6.0359*6.0382*6.0385*6.0356
05/29/2005 21:10:00*6.0385*6.0426*6.0426*6.0382
05/29/2005 21:15:00*6.0416*6.0433*6.0448*6.0416
05/29/2005 21:20:00*6.0436*6.0409*6.0442*6.0402
05/29/2005 21:25:00*6.0405*6.0409*6.0412*6.0402
05/29/2005 21:30:00*6.0402*6.0412*6.0416*6.0402
05/29/2005 21:35:00*6.0416*6.0423*6.0423*6.0412
05/29/2005 21:40:00*6.0416*6.0412*6.0423*6.0409
05/29/2005 21:45:00*6.0409*6.0409*6.0412*6.0409
05/29/2005 21:50:00*6.0412*6.0419*6.0419*6.0409
05/29/2005 21:55:00*6.0423*6.0436*6.0436*6.0419
05/29/2005 22:00:00*6.0429*6.0436*6.0442*6.0429
05/29/2005 22:05:00*6.0438*6.0423*6.0438*6.0416
05/29/2005 22:10:00*6.0419*6.0426*6.0433*6.0419
05/29/2005 22:15:00*6.0423*6.0426*6.0426*6.0423
05/29/2005 22:20:00*6.0423*6.0423*6.0426*6.0423
05/29/2005 22:25:00*6.0426*6.0426*6.0426*6.0423
05/29/2005 22:30:00*6.0429*6.0426*6.0429*6.0426
05/29/2005 22:35:00*6.0429*6.0433*6.0436*6.0426
05/29/2005 22:40:00*6.0429*6.0426*6.0436*6.0426
05/29/2005 22:45:00*6.0426*6.0426*6.0426*6.0426
05/29/2005 22:50:00*6.0429*6.0438*6.0438*6.0426
05/29/2005 22:55:00*6.0445*6.0445*6.0445*6.0438
05/29/2005 23:00:00*6.0448*6.0448*6.0452*6.0445
05/29/2005 23:05:00*6.0445*6.0438*6.0448*6.0436
05/29/2005 23:10:00*6.0442*6.0429*6.0442*6.0429
05/29/2005 23:15:00*6.0438*6.0438*6.0442*6.0429
05/29/2005 23:20:00*6.0436*6.0438*6.0445*6.0436
05/29/2005 23:25:00*6.0442*6.0448*6.0448*6.0438
05/29/2005 23:30:00*6.0445*6.0466*6.0466*6.0445
05/29/2005 23:35:00*6.0468*6.0468*6.0475*6.0466
05/29/2005 23:40:00*6.0466*6.0459*6.0468*6.0455
05/29/2005 23:45:00*6.0455*6.0459*6.0462*6.0455
05/29/2005 23:50:00*6.0459*6.0459*6.0459*6.0459
05/29/2005 23:55:00*6.0462*6.0466*6.0466*6.0459
05/30/2005 00:00:00*6.0468*5.87745*6.0468*5.87745
05/30/2005 00:05:00*5.87745*6.0472*6.0472*5.87745
05/30/2005 00:10:00*6.0472*6.0468*6.0475*6.0468
05/30/2005 00:15:00*6.0472*6.0462*6.0472*6.0462
05/30/2005 00:20:00*6.0466*6.0459*6.0466*6.0455
05/30/2005 00:25:00*6.0455*6.0442*6.0459*6.0442
05/30/2005 00:30:00*6.0445*6.0455*6.0455*6.0442
05/30/2005 00:35:00*6.0459*6.0462*6.0466*6.0452
05/30/2005 00:40:00*6.0459*6.0466*6.0466*6.0459
05/30/2005 00:45:00*6.0459*6.0466*6.0479*6.0459
05/30/2005 00:50:00*5.87685*5.87685*6.0466*5.87685
05/30/2005 00:55:00*5.8765*5.87685*5.87715*5.87615
05/30/2005 01:00:00*6.0462*6.0459*6.0466*5.87685
05/30/2005 01:05:00*6.0459*6.0466*6.0466*6.0459
05/30/2005 01:10:00*6.0462*6.0466*6.0466*6.0462
05/30/2005 01:15:00*5.87715*5.8765*6.0466*5.8765
05/30/2005 01:20:00*5.87775*5.87585*5.87775*5.87585
05/30/2005 01:25:00*5.87555*6.04435*6.0445*5.8648
05/30/2005 01:30:00*6.04435*6.04435*6.04435*6.04435
05/30/2005 01:35:00*6.04435*6.04435*6.04435*6.04435
05/30/2005 01:40:00*6.0445*6.0445*6.0445*6.0442
05/30/2005 01:45:00*6.0442*6.0426*6.0445*6.0409
05/30/2005 01:50:00*6.0419*6.0399*6.0426*6.0395
05/30/2005 01:55:00*6.0405*6.0412*6.0412*6.0399
05/30/2005 02:00:00*6.0409*6.0409*6.0416*6.0402
05/30/2005 02:05:00*6.0405*6.0405*6.0412*6.0403
05/30/2005 02:10:00*6.0403*6.0382*6.0423*6.0375
05/30/2005 02:15:00*6.0379*6.0389*6.05595*6.0375
05/30/2005 02:20:00*6.0392*6.0399*6.0399*6.0389
05/30/2005 02:25:00*6.0396*6.0403*6.05925*6.0389
05/30/2005 02:30:00*6.0412*6.0491*6.05795*6.0403
05/30/2005 02:35:00*6.0488*6.0331*6.0491*6.0317
05/30/2005 02:40:00*6.0347*6.0366*6.0366*6.0329
05/30/2005 02:45:00*6.0359*6.0346*6.037*6.02245
05/30/2005 02:50:00*6.0349*6.0304*6.0353*6.02215
05/30/2005 02:55:00*6.0286*6.0328*6.033*6.02445
05/30/2005 03:00:00*6.0325*6.0269*6.0339*6.02245
05/30/2005 03:05:00*6.02375*6.0347*6.0378*6.02345
05/30/2005 03:10:00*6.035*6.0371*6.0384*6.0329
05/30/2005 03:15:00*6.037*6.0371*6.0373*6.0349
05/30/2005 03:20:00*6.037*6.0388*6.0423*6.0353
05/30/2005 03:25:00*6.0391*6.0389*6.0405*6.03575
05/30/2005 03:30:00*6.0392*6.0387*6.0434*6.03755
05/30/2005 03:35:00*6.0385*6.0367*6.039*6.0347
05/30/2005 03:40:00*6.0366*6.0366*6.03765*6.0354
05/30/2005 03:45:00*6.03675*6.0361*6.03855*6.0354
05/30/2005 03:50:00*6.0357*6.0367*6.03865*6.0357
05/30/2005 03:55:00*6.0383*6.03665*6.0383*6.0357
05/30/2005 04:00:00*6.0378*6.0374*6.04225*6.03555
05/30/2005 04:05:00*6.0367*6.0418*6.0418*6.03345
05/30/2005 04:10:00*6.0378*6.0381*6.0418*6.0368
05/30/2005 04:15:00*6.0375*6.0381*6.0394*6.0375
05/30/2005 04:20:00*6.0378*6.0373*6.0391*6.03695
05/30/2005 04:25:00*6.0381*6.0395*6.0408*6.0373
05/30/2005 04:30:00*6.0403*6.0419*6.0423*6.0395
05/30/2005 04:35:00*6.0417*6.0405*6.0419*6.0399
05/30/2005 04:40:00*6.0402*6.0395*6.0409*6.0384
05/30/2005 04:45:00*6.0398*6.0403*6.07345*6.0348
05/30/2005 04:50:00*6.0408*6.0417*6.0423*6.0401
05/30/2005 04:55:00*6.0413*6.0423*6.0444*6.0399
05/30/2005 05:00:00*6.0419*6.0436*6.04465*6.0419
05/30/2005 05:05:00*6.0416*6.0426*6.044*6.0409
05/30/2005 05:10:00*6.0429*6.0424*6.0436*6.042
05/30/2005 05:15:00*6.0427*6.0422*6.0444*6.038
05/30/2005 05:20:00*6.0415*6.0419*6.0422*6.0407
05/30/2005 05:25:00*6.0416*6.0433*6.0433*6.0416
05/30/2005 05:30:00*6.0443*6.0444*6.0451*6.043
05/30/2005 05:35:00*6.0444*6.0443*6.0448*6.0429
05/30/2005 05:40:00*6.0436*6.044*6.0444*6.0433
05/30/2005 05:45:00*6.0443*6.0451*6.0457*6.044
05/30/2005 05:50:00*6.0448*6.0438*6.0451*6.0433
05/30/2005 05:55:00*6.0443*6.0433*6.0454*6.04065
05/30/2005 06:00:00*6.0436*6.0443*6.04535*6.043
05/30/2005 06:05:00*6.04465*6.044*6.04465*6.0437
05/30/2005 06:10:00*6.044*6.0451*6.0458*6.0431
05/30/2005 06:15:00*6.045*6.0493*6.0505*6.0438
05/30/2005 06:20:00*6.0497*6.0487*6.0519*6.0486
05/30/2005 06:25:00*6.0486*6.0483*6.0487*6.0479
05/30/2005 06:30:00*6.0487*6.0504*6.0504*6.0483
05/30/2005 06:35:00*6.0498*6.0508*6.0517*6.0494
05/30/2005 06:40:00*6.0505*6.0517*6.0522*6.0503
05/30/2005 06:45:00*6.0519*6.0549*6.0588*6.0517
05/30/2005 06:50:00*6.0553*6.0571*6.0582*6.0542
05/30/2005 06:55:00*6.0577*6.0575*6.0588*6.0564
05/30/2005 07:00:00*6.0577*6.0567*6.0577*6.0504
05/30/2005 07:05:00*6.056*6.0608*6.0637*6.0556
05/30/2005 07:10:00*6.0606*6.0595*6.0645*6.0584
05/30/2005 07:15:00*6.0599*6.0588*6.0651*6.0549
05/30/2005 07:20:00*6.0591*6.0584*6.06395*6.0521
05/30/2005 07:25:00*6.0577*6.05515*6.06135*6.0494
05/30/2005 07:30:00*6.0556*6.0567*6.05925*6.05325
05/30/2005 07:35:00*6.0573*6.0566*6.0598*6.05395
05/30/2005 07:40:00*6.0563*6.057*6.06055*6.05345
05/30/2005 07:45:00*6.0567*6.0564*6.06155*6.0507
05/30/2005 07:50:00*6.06055*6.0549*6.06055*6.0479
05/30/2005 07:55:00*6.0547*6.0559*6.0584*6.0543
05/30/2005 08:00:00*6.0568*6.056*6.05975*6.0545
05/30/2005 08:05:00*6.0557*6.0552*6.05675*6.05275
05/30/2005 08:10:00*6.0549*6.05425*6.056*6.0535
05/30/2005 08:15:00*6.0552*6.0545*6.0561*6.05295
05/30/2005 08:20:00*6.0553*6.05465*6.0564*6.05345
05/30/2005 08:25:00*6.05525*6.05505*6.05625*6.0543
05/30/2005 08:30:00*6.0555*6.057*6.05995*6.05505
05/30/2005 08:35:00*6.05735*6.0563*6.0577*6.0559
05/30/2005 08:40:00*6.05545*6.0553*6.0563*6.0549
05/30/2005 08:45:00*6.0556*6.0541*6.05845*6.0532
05/30/2005 08:50:00*6.0544*6.0541*6.0589*6.0483
05/30/2005 08:55:00*6.054*6.054*6.056*6.0518
05/30/2005 09:00:00*6.0533*6.0538*6.05705*6.0527
05/30/2005 09:05:00*6.0541*6.0529*6.056*6.0496
05/30/2005 09:10:00*6.0531*6.0487*6.0531*6.0485
05/30/2005 09:15:00*6.0526*6.0446*6.0526*6.0418
05/30/2005 09:20:00*6.045*6.0433*6.0459*6.0411
05/30/2005 09:25:00*6.0436*6.0404*6.0446*6.0366
05/30/2005 09:30:00*6.0411*6.0412*6.0421*6.0398
05/30/2005 09:35:00*6.0412*6.0426*6.04465*6.0397
05/30/2005 09:40:00*6.0429*6.04725*6.04725*6.04195
05/30/2005 09:45:00*6.0451*6.0444*6.04725*6.0444
05/30/2005 09:50:00*6.0447*6.0494*6.0534*6.0444
05/30/2005 09:55:00*6.04825*6.05*6.05165*6.04755
05/30/2005 10:00:00*6.0503*6.0498*6.05165*6.0473
05/30/2005 10:05:00*6.0499*6.04615*6.05095*6.04585
05/30/2005 10:10:00*6.0484*6.0503*6.053*6.04545
05/30/2005 10:15:00*6.0506*6.04975*6.0526*6.04875
05/30/2005 10:20:00*6.0516*6.04975*6.0535*6.04975
05/30/2005 10:25:00*6.0529*6.0548*6.0552*6.04945
05/30/2005 10:30:00*6.05505*6.05505*6.05535*6.0545
05/30/2005 10:35:00*6.0552*6.0536*6.05535*6.05045
05/30/2005 10:40:00*6.0548*6.0538*6.0552*6.0536
05/30/2005 10:45:00*6.054*6.0533*6.05535*6.05135
05/30/2005 10:50:00*6.0526*6.05535*6.05535*6.0526
05/30/2005 10:55:00*6.0549*6.0558*6.05635*6.0547
05/30/2005 11:00:00*6.0555*6.0513*6.05835*6.046
05/30/2005 11:05:00*6.0508*6.04795*6.0545*6.04795
05/30/2005 11:10:00*6.04795*6.0541*6.0548*6.04795
05/30/2005 11:15:00*6.04865*6.0567*6.05675*6.0483
05/30/2005 11:20:00*6.0561*6.0549*6.0567*6.0526
05/30/2005 11:25:00*6.0553*6.0568*6.05755*6.0526
05/30/2005 11:30:00*6.0569*6.0526*6.0574*6.0523
05/30/2005 11:35:00*6.0561*6.06215*6.06245*6.0516
05/30/2005 11:40:00*6.0615*6.06315*6.06315*6.0612
05/30/2005 11:45:00*6.0622*6.0628*6.0668*6.062
05/30/2005 11:50:00*6.0626*6.0594*6.066*6.0594
05/30/2005 11:55:00*6.061*6.0515*6.0616*6.04825
05/30/2005 12:00:00*6.0492*6.049*6.0529*6.0457
05/30/2005 12:05:00*6.04755*6.053*6.053*6.0469
05/30/2005 12:10:00*6.04725*6.04725*6.0533*6.04725
05/30/2005 12:15:00*6.0523*6.053*6.0534*6.0469
05/30/2005 12:20:00*6.0528*6.04855*6.0536*6.04825
05/30/2005 12:25:00*6.0534*6.04825*6.0534*6.04825
05/30/2005 12:30:00*6.0531*6.0526*6.0533*6.04825
05/30/2005 12:35:00*6.0528*6.053*6.053*6.0526
05/30/2005 12:40:00*6.0531*6.053*6.0531*6.0528
05/30/2005 12:45:00*6.0528*6.0528*6.053*6.0528
05/30/2005 12:50:00*6.0531*6.0528*6.0531*6.0526
05/30/2005 12:55:00*6.0525*6.0525*6.0528*6.04755
05/30/2005 13:00:00*6.04785*6.0525*6.0531*6.04655
05/30/2005 13:05:00*6.0522*6.0522*6.0525*6.0522
05/30/2005 13:10:00*6.0525*6.0525*6.0528*6.0522
05/30/2005 13:15:00*6.0528*6.05215*6.0528*6.05215
05/30/2005 13:20:00*6.0519*6.04655*6.0522*6.04655
05/30/2005 13:25:00*6.0469*6.04655*6.0469*6.04655
05/30/2005 13:30:00*6.04655*6.04655*6.04655*6.04655
05/30/2005 13:35:00*6.04655*6.04655*6.04655*6.04655
05/30/2005 13:40:00*6.052*6.0459*6.052*6.0459
05/30/2005 13:45:00*6.04655*6.052*6.052*6.0459
05/30/2005 13:50:00*6.0517*6.0513*6.052*6.04655
05/30/2005 13:55:00*6.0513*6.0513*6.0513*6.0513
05/30/2005 14:00:00*6.0511*6.0513*6.0515*6.0511
05/30/2005 14:05:00*6.0512*6.0512*6.0513*6.0512
05/30/2005 14:10:00*6.051*6.051*6.0512*6.0508
05/30/2005 14:15:00*6.0512*6.0512*6.0512*6.051
05/30/2005 14:20:00*6.0513*6.04655*6.0513*6.04655
05/30/2005 14:25:00*6.0508*6.0505*6.0509*6.04655
05/30/2005 14:30:00*6.0507*6.0516*6.052*6.0469
05/30/2005 14:35:00*6.0514*6.052*6.0533*6.0514
05/30/2005 14:40:00*6.0518*6.05065*6.052*6.0506
05/30/2005 14:45:00*6.05065*6.05065*6.05065*6.05065
05/30/2005 14:50:00*6.04525*6.0506*6.0512*6.04525
05/30/2005 14:55:00*6.051*6.05045*6.051*6.04555
05/30/2005 15:00:00*6.0503*6.0506*6.0506*6.0503
05/30/2005 15:05:00*6.0509*6.04425*6.0509*6.04425
05/30/2005 15:10:00*6.04455*6.05005*6.05005*6.04425
05/30/2005 15:15:00*6.0496*6.0493*6.05005*6.04555
05/30/2005 15:20:00*6.0496*6.0503*6.0505*6.04525
05/30/2005 15:25:00*6.05*6.0512*6.0515*6.05
05/30/2005 15:30:00*6.0512*6.051*6.0512*6.051
05/30/2005 15:35:00*6.0506*6.0506*6.051*6.0506
05/30/2005 15:40:00*6.0509*6.0506*6.0509*6.0506
05/30/2005 15:45:00*6.051*6.04785*6.0524*6.04525
05/30/2005 15:50:00*6.0528*6.0528*6.0536*6.04625
05/30/2005 15:55:00*6.0526*6.0528*6.053*6.04655
05/30/2005 16:00:00*6.0526*6.05215*6.0528*6.05215
05/30/2005 16:05:00*6.04785*6.04855*6.0533*6.04785
05/30/2005 16:10:00*6.053*6.0535*6.0535*6.04825
05/30/2005 16:15:00*6.0529*6.0531*6.0535*6.0529
05/30/2005 16:20:00*6.0527*6.0531*6.0531*6.04855
05/30/2005 16:25:00*6.0529*6.053*6.0531*6.0526
05/30/2005 16:30:00*6.0524*6.0519*6.053*6.0519
05/30/2005 16:35:00*6.0522*6.052*6.0522*6.0519
05/30/2005 16:40:00*6.0522*6.0526*6.0526*6.04855
05/30/2005 16:45:00*6.0524*6.0524*6.0526*6.0522
05/30/2005 16:50:00*6.0526*6.0533*6.0533*6.0524
05/30/2005 16:55:00*6.0529*6.0524*6.0533*6.04855
05/30/2005 17:00:00*6.0526*6.0523*6.0529*6.052
