05/26/2005 17:05:00*6.09085*6.091*6.0914*6.09085
05/26/2005 17:10:00*6.0914*6.09115*6.0914*6.0904
05/26/2005 17:15:00*6.091*6.0863*6.09215*6.086
05/26/2005 17:20:00*6.0856*6.09155*6.09215*6.0856
05/26/2005 17:25:00*6.09155*6.0863*6.09155*6.086
05/26/2005 17:30:00*6.0863*6.09215*6.09215*6.0863
05/26/2005 17:35:00*6.09255*6.0879*6.09255*6.087
05/26/2005 17:40:00*6.0879*6.0879*6.0879*6.0879
05/26/2005 17:45:00*6.0882*6.0876*6.0882*6.0872
05/26/2005 17:50:00*6.0882*6.0882*6.0882*6.0872
05/26/2005 17:55:00*6.087*6.0886*6.0886*6.087
05/26/2005 18:00:00*6.0882*6.0879*6.0886*6.0876
05/26/2005 18:05:00*6.0879*6.0879*6.0879*6.0879
05/26/2005 18:10:00*6.0879*6.0879*6.0879*6.0879
05/26/2005 18:15:00*6.0879*6.0879*6.0882*6.0879
05/26/2005 18:20:00*6.0882*6.0879*6.0886*6.0879
05/26/2005 18:25:00*6.0882*6.0882*6.0886*6.0876
05/26/2005 18:30:00*6.0879*6.087*6.0886*6.087
05/26/2005 18:35:00*6.0866*6.0863*6.087*6.0863
05/26/2005 18:40:00*6.0866*6.086*6.0866*6.0856
05/26/2005 18:45:00*6.0866*6.0863*6.0866*6.086
05/26/2005 18:50:00*6.0863*6.0863*6.0863*6.086
05/26/2005 18:55:00*6.0866*6.0866*6.0866*6.086
05/26/2005 19:00:00*6.0866*6.0866*6.0866*6.0866
05/26/2005 19:05:00*6.0863*6.0864*6.0866*6.0863
05/26/2005 19:10:00*6.0868*6.0871*6.0871*6.0864
05/26/2005 19:15:00*6.0871*6.0871*6.0871*6.0871
05/26/2005 19:20:00*6.0868*6.03865*6.0874*6.038
05/26/2005 19:25:00*6.03865*6.03865*6.03865*6.03865
05/26/2005 19:30:00*6.0881*6.0891*6.0894*6.03865
05/26/2005 19:35:00*6.0888*6.0901*6.0901*6.0888
05/26/2005 19:40:00*6.0898*6.0901*6.0901*6.0891
05/26/2005 19:45:00*6.0898*6.0891*6.0901*6.0868
05/26/2005 19:50:00*6.0888*6.0894*6.0894*6.0888
05/26/2005 19:55:00*6.0891*6.0891*6.0894*6.0884
05/26/2005 20:00:00*6.0884*6.0884*6.0891*6.0878
05/26/2005 20:05:00*6.0891*6.0931*6.0941*6.0884
05/26/2005 20:10:00*6.0928*6.0935*6.0945*6.0443
05/26/2005 20:15:00*6.0938*6.0941*6.0948*6.0931
05/26/2005 20:20:00*6.0938*6.0948*6.0955*6.0938
05/26/2005 20:25:00*6.0941*6.0931*6.0948*6.0921
05/26/2005 20:30:00*6.0928*6.0928*6.0931*6.0925
05/26/2005 20:35:00*6.0925*6.0921*6.0928*6.0915
05/26/2005 20:40:00*6.0925*6.0928*6.0928*6.0921
05/26/2005 20:45:00*6.0928*6.0935*6.0935*6.0925
05/26/2005 20:50:00*6.0938*6.0944*6.0948*6.0931
05/26/2005 20:55:00*6.0948*6.0944*6.0951*6.0941
05/26/2005 21:00:00*6.0941*6.0935*6.0944*6.0935
05/26/2005 21:05:00*6.0935*6.0938*6.0938*6.0935
05/26/2005 21:10:00*6.0935*6.0935*6.0938*6.0925
05/26/2005 21:15:00*6.0931*6.0931*6.0938*6.0928
05/26/2005 21:20:00*6.0935*6.0929*6.0935*6.0925
05/26/2005 21:25:00*6.0932*6.0929*6.0932*6.0922
05/26/2005 21:30:00*6.0932*6.0939*6.0939*6.0929
05/26/2005 21:35:00*6.0936*6.0936*6.0939*6.0936
05/26/2005 21:40:00*6.0932*6.0943*6.0946*6.0932
05/26/2005 21:45:00*6.0939*6.0946*6.0946*6.0939
05/26/2005 21:50:00*6.0943*6.0943*6.0946*6.0943
05/26/2005 21:55:00*6.0946*6.0949*6.0965*6.0943
05/26/2005 22:00:00*6.0946*6.0956*6.0959*6.0946
05/26/2005 22:05:00*6.0956*6.0953*6.0956*6.0953
05/26/2005 22:10:00*6.0956*6.0953*6.0956*6.0953
05/26/2005 22:15:00*6.0956*6.0959*6.0963*6.0953
05/26/2005 22:20:00*6.0963*6.0951*6.0974*6.0942
05/26/2005 22:25:00*6.0949*6.0939*6.0951*6.0932
05/26/2005 22:30:00*6.0932*6.0932*6.0942*6.0932
05/26/2005 22:35:00*6.0928*6.0935*6.0935*6.0928
05/26/2005 22:40:00*6.0932*6.0935*6.0939*6.0932
05/26/2005 22:45:00*6.0483*6.0486*6.0935*6.0479
05/26/2005 22:50:00*6.0489*6.0944*6.0949*6.0486
05/26/2005 22:55:00*6.0949*6.0949*6.0951*6.0942
05/26/2005 23:00:00*6.0944*6.0939*6.0949*6.0486
05/26/2005 23:05:00*6.0935*6.0942*6.0942*6.0932
05/26/2005 23:10:00*6.0939*6.0944*6.0944*6.0939
05/26/2005 23:15:00*6.0949*6.0944*6.0954*6.0942
05/26/2005 23:20:00*6.0942*6.0935*6.0944*6.0935
05/26/2005 23:25:00*6.0932*6.0928*6.0935*6.0922
05/26/2005 23:30:00*6.0932*6.0908*6.0932*6.0904
05/26/2005 23:35:00*6.0911*6.0456*6.0911*6.0456
05/26/2005 23:40:00*6.0904*6.0904*6.0904*6.0449
05/26/2005 23:45:00*6.0901*6.0901*6.0904*6.0891
05/26/2005 23:50:00*6.0898*6.0901*6.0901*6.0891
05/26/2005 23:55:00*6.0904*6.0908*6.0911*6.0449
05/27/2005 00:00:00*6.0908*6.0908*6.0918*6.0904
05/27/2005 00:05:00*6.0908*6.0911*6.0915*6.0811
05/27/2005 00:10:00*6.0915*6.0918*6.0922*6.0911
05/27/2005 00:15:00*6.0922*6.0922*6.0922*6.0915
05/27/2005 00:20:00*6.0918*6.0928*6.0928*6.0918
05/27/2005 00:25:00*6.0932*6.0925*6.0932*6.0925
05/27/2005 00:30:00*6.0932*6.0942*6.0942*6.0925
05/27/2005 00:35:00*6.0939*6.0939*6.0942*6.0932
05/27/2005 00:40:00*6.0935*6.0922*6.0939*6.0922
05/27/2005 00:45:00*6.0928*6.0925*6.0932*6.0922
05/27/2005 00:50:00*6.0922*6.0932*6.0932*6.0922
05/27/2005 00:55:00*6.0928*6.0944*6.0949*6.0928
05/27/2005 01:00:00*6.0949*6.0942*6.0949*6.0511
05/27/2005 01:05:00*6.0944*6.0942*6.0949*6.0942
05/27/2005 01:10:00*6.0944*6.0928*6.0944*6.0928
05/27/2005 01:15:00*6.0932*6.0932*6.0932*6.0925
05/27/2005 01:20:00*6.0928*6.0922*6.0932*6.0918
05/27/2005 01:25:00*6.0925*6.0925*6.0925*6.0922
05/27/2005 01:30:00*6.0922*6.0922*6.0925*6.0922
05/27/2005 01:35:00*6.0925*6.0928*6.0928*6.0922
05/27/2005 01:40:00*6.0925*6.0928*6.0932*6.0922
05/27/2005 01:45:00*6.0932*6.0935*6.0935*6.0928
05/27/2005 01:50:00*6.0483*6.0939*6.0939*6.0483
05/27/2005 01:55:00*6.0935*6.0844*6.0939*6.0844
05/27/2005 02:00:00*6.0841*6.0856*6.0886*6.0831
05/27/2005 02:05:00*6.0853*6.0843*6.0889*6.0836
05/27/2005 02:10:00*6.081*6.084*6.0896*6.081
05/27/2005 02:15:00*6.0843*6.0899*6.0899*6.0824
05/27/2005 02:20:00*6.0831*6.0805*6.0899*6.0792
05/27/2005 02:25:00*6.0807*6.0805*6.0812*6.0723
05/27/2005 02:30:00*6.0778*6.0828*6.08965*6.0735
05/27/2005 02:35:00*6.0824*6.0817*6.0904*6.0796
05/27/2005 02:40:00*6.0816*6.0786*6.09105*6.0786
05/27/2005 02:45:00*6.0788*6.0733*6.083*6.0731
05/27/2005 02:50:00*6.0717*6.0709*6.0733*6.0703
05/27/2005 02:55:00*6.0714*6.0647*6.0714*6.0638
05/27/2005 03:00:00*6.064*6.065*6.0707*6.0622
05/27/2005 03:05:00*6.0659*6.0661*6.0693*6.065
05/27/2005 03:10:00*6.0665*6.0652*6.0674*6.0625
05/27/2005 03:15:00*6.0658*6.067*6.0673*6.0634
05/27/2005 03:20:00*6.0666*6.0694*6.0714*6.0638
05/27/2005 03:25:00*6.0674*6.0684*6.0712*6.0661
05/27/2005 03:30:00*6.0688*6.0687*6.0695*6.0661
05/27/2005 03:35:00*6.0684*6.0659*6.0689*6.0641
05/27/2005 03:40:00*6.0665*6.0673*6.0708*6.0659
05/27/2005 03:45:00*6.0694*6.0703*6.0728*6.0673
05/27/2005 03:50:00*6.0726*6.0706*6.0736*6.0696
05/27/2005 03:55:00*6.0709*6.0731*6.07845*6.0706
05/27/2005 04:00:00*6.0751*6.0728*6.0759*6.066
05/27/2005 04:05:00*6.0731*6.0773*6.0773*6.0703
05/27/2005 04:10:00*6.0741*6.0764*6.0788*6.0727
05/27/2005 04:15:00*6.0774*6.0796*6.0808*6.0763
05/27/2005 04:20:00*6.0798*6.0786*6.0802*6.0782
05/27/2005 04:25:00*6.0773*6.0813*6.0861*6.0773
05/27/2005 04:30:00*6.0817*6.0783*6.0821*6.0775
05/27/2005 04:35:00*6.079*6.0836*6.087*6.0775
05/27/2005 04:40:00*6.0838*6.0854*6.0861*6.075
05/27/2005 04:45:00*6.0858*6.0851*6.0897*6.0812
05/27/2005 04:50:00*6.0854*6.0831*6.0858*6.0831
05/27/2005 04:55:00*6.0819*6.0842*6.0849*6.0745
05/27/2005 05:00:00*6.0844*6.0859*6.0873*6.0835
05/27/2005 05:05:00*6.0852*6.0731*6.0859*6.0731
05/27/2005 05:10:00*6.0819*6.0752*6.0822*6.0728
05/27/2005 05:15:00*6.0763*6.07545*6.0763*6.0697
05/27/2005 05:20:00*6.0761*6.0754*6.0764*6.0736
05/27/2005 05:25:00*6.0756*6.0765*6.0765*6.07205
05/27/2005 05:30:00*6.0745*6.0757*6.0771*6.0739
05/27/2005 05:35:00*6.0761*6.0753*6.0809*6.074
05/27/2005 05:40:00*6.0756*6.0773*6.0814*6.0749
05/27/2005 05:45:00*6.0801*6.0775*6.0805*6.0773
05/27/2005 05:50:00*6.0802*6.0742*6.0802*6.074
05/27/2005 05:55:00*6.0739*6.07*6.0751*6.066
05/27/2005 06:00:00*6.0696*6.071*6.071*6.0656
05/27/2005 06:05:00*6.0707*6.0659*6.071*6.0649
05/27/2005 06:10:00*6.0663*6.0631*6.0672*6.0609
05/27/2005 06:15:00*6.0628*6.0656*6.0659*6.0605
05/27/2005 06:20:00*6.0659*6.0646*6.0672*6.0632
05/27/2005 06:25:00*6.0644*6.0677*6.0701*6.0615
05/27/2005 06:30:00*6.0675*6.0694*6.0707*6.0671
05/27/2005 06:35:00*6.0696*6.0703*6.0711*6.0674
05/27/2005 06:40:00*6.0701*6.06575*6.0703*6.0654
05/27/2005 06:45:00*6.0692*6.06575*6.0705*6.0654
05/27/2005 06:50:00*6.0664*6.0705*6.0714*6.06575
05/27/2005 06:55:00*6.0708*6.0739*6.0747*6.06875
05/27/2005 07:00:00*6.0735*6.0682*6.0739*6.0682
05/27/2005 07:05:00*6.0686*6.0704*6.0714*6.0667
05/27/2005 07:10:00*6.0677*6.0687*6.0704*6.0657
05/27/2005 07:15:00*6.0686*6.0681*6.0696*6.0662
05/27/2005 07:20:00*6.0674*6.0677*6.0694*6.0668
05/27/2005 07:25:00*6.0671*6.0677*6.0702*6.0661
05/27/2005 07:30:00*6.068*6.0708*6.073*6.0675
05/27/2005 07:35:00*6.0705*6.0673*6.0727*6.0673
05/27/2005 07:40:00*6.0686*6.068*6.0736*6.06655
05/27/2005 07:45:00*6.0684*6.0682*6.0728*6.0622
05/27/2005 07:50:00*6.0641*6.0665*6.06875*6.0613
05/27/2005 07:55:00*6.0661*6.0658*6.0674*6.064
05/27/2005 08:00:00*6.0654*6.058*6.0682*6.0554
05/27/2005 08:05:00*6.0583*6.0563*6.0651*6.0518
05/27/2005 08:10:00*6.0564*6.0519*6.0626*6.0469
05/27/2005 08:15:00*6.05425*6.0568*6.0577*6.0508
05/27/2005 08:20:00*6.0571*6.0631*6.06505*6.0568
05/27/2005 08:25:00*6.0633*6.0625*6.067*6.0534
05/27/2005 08:30:00*6.0631*6.064*6.0657*6.057
05/27/2005 08:35:00*6.0647*6.061*6.0657*6.0528
05/27/2005 08:40:00*6.0606*6.0584*6.064*6.0538
05/27/2005 08:45:00*6.05965*6.0573*6.06065*6.0527
05/27/2005 08:50:00*6.0568*6.0589*6.0599*6.0538
05/27/2005 08:55:00*6.0591*6.0563*6.0601*6.0561
05/27/2005 09:00:00*6.0558*6.0592*6.0617*6.0548
05/27/2005 09:05:00*6.0575*6.0524*6.0601*6.0519
05/27/2005 09:10:00*6.0526*6.0514*6.0568*6.0502
05/27/2005 09:15:00*6.0517*6.0518*6.0546*6.0509
05/27/2005 09:20:00*6.054*6.0508*6.0547*6.0435
05/27/2005 09:25:00*6.0501*6.0447*6.0539*6.0443
05/27/2005 09:30:00*6.0512*6.0529*6.0561*6.0447
05/27/2005 09:35:00*6.0533*6.0528*6.0543*6.0483
05/27/2005 09:40:00*6.0531*6.0459*6.0553*6.0411
05/27/2005 09:45:00*6.0401*6.0394*6.0494*6.0345
05/27/2005 09:50:00*6.0391*6.0421*6.0423*6.0322
05/27/2005 09:55:00*6.0392*6.0356*6.0421*6.029
05/27/2005 10:00:00*6.0283*6.0336*6.03955*6.0283
05/27/2005 10:05:00*6.0329*6.0396*6.0396*6.0291
05/27/2005 10:10:00*6.0392*6.0372*6.0403*6.0304
05/27/2005 10:15:00*6.0352*6.0393*6.0452*6.03385
05/27/2005 10:20:00*6.0396*6.0398*6.0447*6.0392
05/27/2005 10:25:00*6.0396*6.0396*6.0436*6.0377
05/27/2005 10:30:00*6.0398*6.0426*6.0455*6.0349
05/27/2005 10:35:00*6.0368*6.0353*6.0426*6.0308
05/27/2005 10:40:00*6.0371*6.0324*6.0371*6.0255
05/27/2005 10:45:00*6.0319*6.0332*6.0345*6.0314
05/27/2005 10:50:00*6.0335*6.0226*6.0379*6.0226
05/27/2005 10:55:00*6.0286*6.0272*6.0325*6.02
05/27/2005 11:00:00*6.0248*6.0273*6.0308*6.0234
05/27/2005 11:05:00*6.0275*6.0282*6.0282*6.0266
05/27/2005 11:10:00*6.0275*6.02385*6.0282*6.0222
05/27/2005 11:15:00*6.0226*6.0239*6.0252*6.0226
05/27/2005 11:20:00*6.0252*6.0208*6.0252*6.0149
05/27/2005 11:25:00*6.0178*6.0206*6.0213*6.0165
05/27/2005 11:30:00*6.0182*6.0228*6.0271*6.0177
05/27/2005 11:35:00*6.0221*6.0219*6.026*6.0144
05/27/2005 11:40:00*6.0226*6.0192*6.025*6.0141
05/27/2005 11:45:00*6.0198*6.0135*6.0198*6.0067
05/27/2005 11:50:00*6.0131*6.0116*6.0159*6.0024
05/27/2005 11:55:00*6.0114*6.0096*6.0164*6.0024
05/27/2005 12:00:00*6.0081*6.0096*6.0119*6.0053
05/27/2005 12:05:00*6.0096*6.009*6.01105*6.00685
05/27/2005 12:10:00*6.0087*6.0128*6.0146*6.0067
05/27/2005 12:15:00*6.0134*6.0152*6.0156*6.0114
05/27/2005 12:20:00*6.0128*6.0128*6.0162*6.0118
05/27/2005 12:25:00*6.0126*6.0128*6.0132*6.0122
05/27/2005 12:30:00*6.0131*6.0093*6.0131*6.0086
05/27/2005 12:35:00*6.0091*6.0072*6.0112*5.9994
05/27/2005 12:40:00*6.0072*6.0058*6.0082*5.9961
05/27/2005 12:45:00*6.0055*6.0064*6.0076*5.99705
05/27/2005 12:50:00*6.0067*6.006*6.0074*5.99705
05/27/2005 12:55:00*6.0057*6.0048*6.0064*5.9961
05/27/2005 13:00:00*6.0045*6.0012*6.0054*5.9954
05/27/2005 13:05:00*6.0043*6.0012*6.0061*6.0012
05/27/2005 13:10:00*5.99575*6.0051*6.0057*5.9954
05/27/2005 13:15:00*6.0052*6.0056*6.0057*6.0018
05/27/2005 13:20:00*6.0054*6.0104*6.0107*6.0021
05/27/2005 13:25:00*6.0107*6.003*6.0115*6.0024
05/27/2005 13:30:00*6.0105*6.0106*6.0106*6.0014
05/27/2005 13:35:00*6.0099*6.0087*6.0106*6.0007
05/27/2005 13:40:00*6.0088*6.0069*6.0091*6.0007
05/27/2005 13:45:00*6.0014*6.008*6.0084*6.0007
05/27/2005 13:50:00*6.0014*6.0099*6.0102*6.0004
05/27/2005 13:55:00*6.0102*6.0037*6.0109*6.00205
05/27/2005 14:00:00*6.0102*6.0034*6.012*6.003
05/27/2005 14:05:00*6.0106*6.0024*6.0106*6.0017
05/27/2005 14:10:00*6.0087*5.9994*6.0087*5.9984
05/27/2005 14:15:00*6.0043*6.00105*6.0095*5.9994
05/27/2005 14:20:00*6.0067*6.0088*6.0098*6.00105
05/27/2005 14:25:00*6.0007*6.0001*6.0108*6.0001
05/27/2005 14:30:00*6.0105*6.0101*6.0105*6.0001
05/27/2005 14:35:00*6.00105*6.00205*6.0102*6.0007
05/27/2005 14:40:00*6.0106*6.0092*6.0106*6.0007
05/27/2005 14:45:00*6.0099*6.011*6.011*6.00105
05/27/2005 14:50:00*6.0106*6.0089*6.011*6.0004
05/27/2005 14:55:00*6.0087*6.0004*6.0093*5.9994
05/27/2005 15:00:00*6.0007*6.0007*6.0099*6.0004
05/27/2005 15:05:00*6.0095*6.0007*6.0099*6.0004
05/27/2005 15:10:00*6.0102*6.0102*6.0109*6.0007
05/27/2005 15:15:00*6.0099*6.0093*6.0102*6.0007
05/27/2005 15:20:00*6.0099*6.00105*6.0099*6.00105
05/27/2005 15:25:00*6.0093*6.0004*6.0093*5.99875
05/27/2005 15:30:00*6.0093*6.0105*6.0109*6.0001
05/27/2005 15:35:00*6.0017*6.0014*6.0117*6.0004
05/27/2005 15:40:00*6.012*6.0063*6.0148*6.0014
05/27/2005 15:45:00*6.006*6.0151*6.0157*6.00435
05/27/2005 15:50:00*6.0154*6.0133*6.0154*6.0047
05/27/2005 15:55:00*6.013*6.012*6.014*6.005
05/27/2005 16:00:00*6.0123*6.0116*6.0123*6.006
05/27/2005 16:05:00*6.006*6.0106*6.012*6.005
05/27/2005 16:10:00*6.005*6.0057*6.0116*6.0047
05/27/2005 16:15:00*6.0116*6.006*6.012*6.0057
05/27/2005 16:20:00*6.0122*6.0067*6.013*6.006
05/27/2005 16:25:00*6.0123*6.0116*6.0137*6.006
05/27/2005 16:30:00*6.0063*6.008*6.013*6.0063
05/27/2005 16:35:00*6.0067*6.0063*6.0133*6.0063
05/27/2005 16:40:00*6.0113*6.0099*6.012*6.0014
05/27/2005 16:45:00*6.0106*6.0099*6.0113*6.004
05/27/2005 16:50:00*6.00435*6.0063*6.0145*6.00435
05/27/2005 16:55:00*6.0096*6.008*6.013*6.005
05/27/2005 17:00:00*6.011*6.0091*6.0123*6.006
