05/25/2005 17:05:00*6.0807*6.07995*6.0849*6.0786
05/25/2005 17:10:00*6.0839*6.08055*6.0842*6.07995
05/25/2005 17:15:00*6.08055*6.0856*6.0863*6.08055
05/25/2005 17:20:00*6.0856*6.0853*6.0866*6.0853
05/25/2005 17:25:00*6.0853*6.0846*6.0853*6.0842
05/25/2005 17:30:00*6.0846*6.0742*6.0846*6.0742
05/25/2005 17:35:00*6.053*6.0631*6.0742*6.053
05/25/2005 17:40:00*6.0853*6.0849*6.0856*6.0631
05/25/2005 17:45:00*6.0853*6.0849*6.0856*6.0849
05/25/2005 17:50:00*6.0853*6.0853*6.0856*6.0846
05/25/2005 17:55:00*6.0853*6.0844*6.0861*6.0844
05/25/2005 18:00:00*6.085*6.084*6.0857*6.084
05/25/2005 18:05:00*6.0857*6.085*6.0863*6.084
05/25/2005 18:10:00*6.0867*6.0854*6.0867*6.085
05/25/2005 18:15:00*6.085*6.085*6.0861*6.085
05/25/2005 18:20:00*6.085*6.075*6.085*6.06645
05/25/2005 18:25:00*6.0854*6.06545*6.0857*6.06545
05/25/2005 18:30:00*6.06545*6.06545*6.06545*6.06545
05/25/2005 18:35:00*6.0658*6.06515*6.06615*6.06515
05/25/2005 18:40:00*6.06515*6.0847*6.085*6.06515
05/25/2005 18:45:00*6.0847*6.0837*6.0847*6.0834
05/25/2005 18:50:00*6.0834*6.0831*6.084*6.0831
05/25/2005 18:55:00*6.0834*6.0834*6.0834*6.0831
05/25/2005 19:00:00*6.06315*6.0635*6.0834*6.06315
05/25/2005 19:05:00*6.0638*6.0832*6.0835*6.0635
05/25/2005 19:10:00*6.0832*6.0825*6.0832*6.0825
05/25/2005 19:15:00*6.0825*6.0829*6.0832*6.0825
05/25/2005 19:20:00*6.0832*6.0832*6.0832*6.0829
05/25/2005 19:25:00*6.0832*6.0832*6.0832*6.0832
05/25/2005 19:30:00*6.0832*6.0835*6.0835*6.0832
05/25/2005 19:35:00*6.0835*6.0839*6.0845*6.0835
05/25/2005 19:40:00*6.0849*6.0832*6.0849*6.0832
05/25/2005 19:45:00*6.0835*6.0839*6.0852*6.0829
05/25/2005 19:50:00*6.0856*6.0849*6.0856*6.0829
05/25/2005 19:55:00*6.0842*6.0845*6.0863*6.0842
05/25/2005 20:00:00*6.0842*6.0848*6.0852*6.0828
05/25/2005 20:05:00*6.0848*6.0838*6.0848*6.0831
05/25/2005 20:10:00*6.0835*6.0664*6.0838*6.0664
05/25/2005 20:15:00*6.06675*6.0671*6.0671*6.0658
05/25/2005 20:20:00*6.0838*6.0661*6.0842*6.0658
05/25/2005 20:25:00*6.0654*6.0846*6.0847*6.0654
05/25/2005 20:30:00*6.0842*6.0801*6.0846*6.0796
05/25/2005 20:35:00*6.0797*6.0801*6.0801*6.0791
05/25/2005 20:40:00*6.0797*6.0791*6.0801*6.0791
05/25/2005 20:45:00*6.0787*6.0784*6.0791*6.0777
05/25/2005 20:50:00*6.0781*6.0787*6.0787*6.0781
05/25/2005 20:55:00*6.0784*6.0781*6.0787*6.0651
05/25/2005 21:00:00*6.0777*6.0787*6.0791*6.0654
05/25/2005 21:05:00*6.0787*6.0797*6.0797*6.0787
05/25/2005 21:10:00*6.0794*6.0791*6.0797*6.0784
05/25/2005 21:15:00*6.0791*6.0794*6.0797*6.06675
05/25/2005 21:20:00*6.0791*6.0791*6.0794*6.0787
05/25/2005 21:25:00*6.0794*6.0797*6.0797*6.0664
05/25/2005 21:30:00*6.0794*6.0784*6.0797*6.0784
05/25/2005 21:35:00*6.0787*6.0822*6.0826*6.0784
05/25/2005 21:40:00*6.0826*6.0822*6.0826*6.0815
05/25/2005 21:45:00*6.0819*6.0812*6.0822*6.0805
05/25/2005 21:50:00*6.0809*6.0802*6.0812*6.0796
05/25/2005 21:55:00*6.0805*6.0796*6.0812*6.0796
05/25/2005 22:00:00*6.0792*6.0799*6.0802*6.0792
05/25/2005 22:05:00*6.0799*6.0799*6.0802*6.0792
05/25/2005 22:10:00*6.0796*6.0796*6.0799*6.0792
05/25/2005 22:15:00*6.0799*6.0792*6.0799*6.0789
05/25/2005 22:20:00*6.0796*6.0628*6.0796*6.0628
05/25/2005 22:25:00*6.0628*6.0799*6.0802*6.0628
05/25/2005 22:30:00*6.0799*6.0799*6.0799*6.0799
05/25/2005 22:35:00*6.0796*6.0786*6.0799*6.0786
05/25/2005 22:40:00*6.0792*6.078*6.0793*6.0776
05/25/2005 22:45:00*6.0783*6.078*6.0783*6.077
05/25/2005 22:50:00*6.0783*6.0783*6.0783*6.0776
05/25/2005 22:55:00*6.0786*6.0786*6.0786*6.0783
05/25/2005 23:00:00*6.0793*6.0796*6.0796*6.0786
05/25/2005 23:05:00*6.0803*6.0789*6.0803*6.0789
05/25/2005 23:10:00*6.0796*6.0803*6.0813*6.0789
05/25/2005 23:15:00*6.0806*6.0631*6.0806*6.0631
05/25/2005 23:20:00*6.0631*6.0634*6.0634*6.0621
05/25/2005 23:25:00*6.0634*6.0803*6.0806*6.0624
05/25/2005 23:30:00*6.08*6.0803*6.0803*6.0793
05/25/2005 23:35:00*6.0803*6.0803*6.081*6.08
05/25/2005 23:40:00*6.0806*6.0803*6.0806*6.08
05/25/2005 23:45:00*6.0803*6.08*6.0803*6.08
05/25/2005 23:50:00*6.0631*6.081*6.0813*6.0631
05/25/2005 23:55:00*6.0803*6.0803*6.081*6.08
05/26/2005 00:00:00*6.0803*6.08*6.0803*6.0529
05/26/2005 00:05:00*6.0796*6.0624*6.08*6.0621
05/26/2005 00:10:00*6.0628*6.0789*6.0793*6.0621
05/26/2005 00:15:00*6.0786*6.06145*6.0789*6.06145
05/26/2005 00:20:00*6.0621*6.0786*6.0796*6.06145
05/26/2005 00:25:00*6.0793*6.0785*6.0793*6.0777
05/26/2005 00:30:00*6.0782*6.0834*6.0838*6.0782
05/26/2005 00:35:00*6.0831*6.0829*6.0841*6.0819
05/26/2005 00:40:00*6.0832*6.0861*6.0861*6.0829
05/26/2005 00:45:00*6.0864*6.0885*6.0889*6.0852
05/26/2005 00:50:00*6.0882*6.0885*6.0889*6.0869
05/26/2005 00:55:00*6.0889*6.0869*6.0899*6.0869
05/26/2005 01:00:00*6.0875*6.0865*6.0879*6.0852
05/26/2005 01:05:00*6.0869*6.0845*6.0872*6.0842
05/26/2005 01:10:00*6.0842*6.0852*6.0862*6.0835
05/26/2005 01:15:00*6.0855*6.0861*6.0868*6.0842
05/26/2005 01:20:00*6.0865*6.0868*6.0888*6.0851
05/26/2005 01:25:00*6.0871*6.0851*6.0871*6.0845
05/26/2005 01:30:00*6.0858*6.0878*6.0881*6.0851
05/26/2005 01:35:00*6.0875*6.0875*6.0881*6.0868
05/26/2005 01:40:00*6.0871*6.0865*6.0875*6.0858
05/26/2005 01:45:00*6.0861*6.0907*6.0909*6.0858
05/26/2005 01:50:00*6.0905*6.0884*6.0907*6.0872
05/26/2005 01:55:00*6.0887*6.0903*6.0921*6.0876
05/26/2005 02:00:00*6.0904*6.0924*6.0937*6.0897
05/26/2005 02:05:00*6.0922*6.0934*6.0954*6.0905
05/26/2005 02:10:00*6.0938*6.0968*6.0981*6.0929
05/26/2005 02:15:00*6.0972*6.0919*6.0972*6.0919
05/26/2005 02:20:00*6.0925*6.0978*6.0985*6.0919
05/26/2005 02:25:00*6.0975*6.0964*6.0979*6.0943
05/26/2005 02:30:00*6.0961*6.0897*6.0964*6.084
05/26/2005 02:40:00*6.0893*6.0884*6.0928*6.0866
05/26/2005 02:45:00*6.088*6.0821*6.0904*6.0802
05/26/2005 02:50:00*6.0819*6.0837*6.0837*6.0793
05/26/2005 02:55:00*6.0835*6.0802*6.0843*6.0785
05/26/2005 03:00:00*6.0798*6.0796*6.0828*6.078
05/26/2005 03:05:00*6.0818*6.0756*6.08215*6.0696
05/26/2005 03:10:00*6.0763*6.0744*6.0764*6.069
05/26/2005 03:15:00*6.0742*6.0726*6.0754*6.0686
05/26/2005 03:20:00*6.0725*6.0742*6.0742*6.0696
05/26/2005 03:25:00*6.0738*6.0751*6.0754*6.0694
05/26/2005 03:30:00*6.0707*6.0758*6.0759*6.0679
05/26/2005 03:35:00*6.0742*6.0796*6.08045*6.0696
05/26/2005 03:40:00*6.0791*6.0753*6.0831*6.0706
05/26/2005 03:45:00*6.0756*6.0724*6.0756*6.07
05/26/2005 03:50:00*6.0706*6.0775*6.08*6.0693
05/26/2005 03:55:00*6.077*6.0721*6.0775*6.0696
05/26/2005 04:00:00*6.0719*6.0712*6.0754*6.0704
05/26/2005 04:05:00*6.0708*6.0714*6.0728*6.0675
05/26/2005 04:10:00*6.0717*6.0694*6.0717*6.0668
05/26/2005 04:15:00*6.0696*6.0627*6.0701*6.0627
05/26/2005 04:20:00*6.0693*6.0566*6.0693*6.0561
05/26/2005 04:25:00*6.0589*6.0526*6.0661*6.0442
05/26/2005 04:30:00*6.0528*6.0554*6.0626*6.0511
05/26/2005 04:35:00*6.055*6.0591*6.0618*6.0542
05/26/2005 04:40:00*6.0595*6.0624*6.0656*6.058
05/26/2005 04:45:00*6.0623*6.063*6.0679*6.0616
05/26/2005 04:50:00*6.0679*6.0624*6.0686*6.0618
05/26/2005 04:55:00*6.0627*6.0588*6.0633*6.0585
05/26/2005 05:00:00*6.0577*6.0489*6.0588*6.0459
05/26/2005 05:05:00*6.0515*6.0535*6.0578*6.0487
05/26/2005 05:10:00*6.0533*6.0563*6.0624*6.0531
05/26/2005 05:15:00*6.0566*6.0565*6.0573*6.0552
05/26/2005 05:20:00*6.0568*6.0543*6.058*6.0531
05/26/2005 05:25:00*6.0544*6.0575*6.0578*6.0538
05/26/2005 05:30:00*6.0577*6.0582*6.0588*6.0573
05/26/2005 05:35:00*6.0584*6.0598*6.0601*6.0582
05/26/2005 05:40:00*6.0601*6.0592*6.0602*6.0589
05/26/2005 05:45:00*6.0589*6.0573*6.0595*6.0559
05/26/2005 05:50:00*6.0575*6.0584*6.0606*6.0573
05/26/2005 05:55:00*6.0583*6.0593*6.0602*6.0578
05/26/2005 06:00:00*6.0595*6.0647*6.07*6.0589
05/26/2005 06:05:00*6.0644*6.0603*6.0647*6.0603
05/26/2005 06:10:00*6.0601*6.0605*6.0616*6.0598
05/26/2005 06:15:00*6.0608*6.0673*6.0673*6.0595
05/26/2005 06:20:00*6.067*6.0689*6.0691*6.0613
05/26/2005 06:25:00*6.0712*6.0666*6.0758*6.0663
05/26/2005 06:30:00*6.0668*6.0655*6.0709*6.0595
05/26/2005 06:35:00*6.0608*6.0675*6.0707*6.0608
05/26/2005 06:40:00*6.0677*6.068*6.0729*6.0642
05/26/2005 06:45:00*6.0676*6.0698*6.0705*6.0662
05/26/2005 06:50:00*6.0696*6.071*6.0721*6.0691
05/26/2005 06:55:00*6.0703*6.0696*6.0712*6.064
05/26/2005 07:00:00*6.0693*6.0708*6.07235*6.0618
05/26/2005 07:05:00*6.071*6.0688*6.073*6.068
05/26/2005 07:10:00*6.06935*6.0696*6.07*6.0679
05/26/2005 07:15:00*6.0698*6.0717*6.072*6.069
05/26/2005 07:20:00*6.0714*6.0782*6.0785*6.069
05/26/2005 07:25:00*6.0781*6.0777*6.0786*6.076
05/26/2005 07:30:00*6.07635*6.0789*6.0796*6.07495
05/26/2005 07:35:00*6.0769*6.0795*6.0795*6.0746
05/26/2005 07:40:00*6.0798*6.0799*6.084*6.07535
05/26/2005 07:45:00*6.0803*6.0819*6.084*6.0773
05/26/2005 07:50:00*6.0823*6.0794*6.0838*6.076
05/26/2005 07:55:00*6.0796*6.0786*6.081*6.077
05/26/2005 08:00:00*6.0794*6.0774*6.0799*6.0767
05/26/2005 08:05:00*6.0777*6.0865*6.0899*6.0774
05/26/2005 08:10:00*6.0861*6.0807*6.0875*6.0802
05/26/2005 08:15:00*6.0813*6.0793*6.0813*6.0774
05/26/2005 08:20:00*6.07775*6.082*6.0863*6.07775
05/26/2005 08:25:00*6.0823*6.0819*6.0833*6.0804
05/26/2005 08:30:00*6.0821*6.084*6.08485*6.0817
05/26/2005 08:35:00*6.0798*6.0813*6.0856*6.07655
05/26/2005 08:40:00*6.0813*6.0835*6.08585*6.0807
05/26/2005 08:45:00*6.0835*6.0824*6.0844*6.0799
05/26/2005 08:50:00*6.0824*6.0877*6.0879*6.079
05/26/2005 08:55:00*6.0832*6.0854*6.088*6.0814
05/26/2005 09:00:00*6.0867*6.0866*6.0879*6.0761
05/26/2005 09:05:00*6.08625*6.0902*6.0915*6.0861
05/26/2005 09:10:00*6.08695*6.0885*6.0905*6.08495
05/26/2005 09:15:00*6.0882*6.0911*6.0914*6.0872
05/26/2005 09:20:00*6.0914*6.0935*6.0947*6.0911
05/26/2005 09:25:00*6.0931*6.0942*6.09565*6.0855
05/26/2005 09:30:00*6.0945*6.0938*6.0954*6.0924
05/26/2005 09:35:00*6.0947*6.0933*6.0947*6.0921
05/26/2005 09:40:00*6.093*6.0868*6.0933*6.0844
05/26/2005 09:45:00*6.087*6.0893*6.0916*6.0868
05/26/2005 09:50:00*6.0896*6.094*6.096*6.0877
05/26/2005 09:55:00*6.0946*6.0907*6.0949*6.0884
05/26/2005 10:00:00*6.09*6.094*6.09675*6.0859
05/26/2005 10:05:00*6.0943*6.0956*6.09775*6.0866
05/26/2005 10:10:00*6.0964*6.095*6.09835*6.0869
05/26/2005 10:15:00*6.0935*6.0891*6.095*6.0797
05/26/2005 10:20:00*6.09*6.091*6.0942*6.0818
05/26/2005 10:25:00*6.0911*6.0882*6.09535*6.0822
05/26/2005 10:30:00*6.0883*6.0882*6.0898*6.08295
05/26/2005 10:35:00*6.0877*6.09*6.0906*6.0867
05/26/2005 10:40:00*6.0896*6.0861*6.0914*6.08485
05/26/2005 10:45:00*6.0856*6.0851*6.08615*6.08315
05/26/2005 10:50:00*6.0849*6.0862*6.0877*6.0797
05/26/2005 10:55:00*6.0859*6.0873*6.08855*6.0784
05/26/2005 11:00:00*6.087*6.0849*6.08955*6.0847
05/26/2005 11:05:00*6.0856*6.0882*6.09*6.0849
05/26/2005 11:10:00*6.0884*6.0819*6.08975*6.0792
05/26/2005 11:15:00*6.0817*6.0819*6.0833*6.07705
05/26/2005 11:20:00*6.0823*6.0826*6.0831*6.08
05/26/2005 11:25:00*6.0821*6.0833*6.085*6.0793
05/26/2005 11:30:00*6.0835*6.084*6.0856*6.0821
05/26/2005 11:35:00*6.0837*6.0851*6.0863*6.0833
05/26/2005 11:40:00*6.0845*6.0844*6.0854*6.0833
05/26/2005 11:45:00*6.0847*6.0821*6.08565*6.0819
05/26/2005 11:50:00*6.0823*6.0797*6.0823*6.0789
05/26/2005 11:55:00*6.0799*6.0805*6.0824*6.0797
05/26/2005 12:00:00*6.0803*6.07975*6.0818*6.0776
05/26/2005 12:05:00*6.0816*6.0817*6.0826*6.07875
05/26/2005 12:10:00*6.0813*6.07845*6.0817*6.07745
05/26/2005 12:15:00*6.07875*6.07945*6.0815*6.07745
05/26/2005 12:20:00*6.07915*6.0803*6.0819*6.07815
05/26/2005 12:25:00*6.0804*6.0768*6.0854*6.0756
05/26/2005 12:30:00*6.077*6.0836*6.0866*6.07625
05/26/2005 12:35:00*6.084*6.0808*6.08465*6.07885
05/26/2005 12:40:00*6.0808*6.0844*6.088*6.0799
05/26/2005 12:45:00*6.08535*6.0846*6.08605*6.0834
05/26/2005 12:50:00*6.0842*6.08415*6.08735*6.0824
05/26/2005 12:55:00*6.0827*6.08185*6.08455*6.0801
05/26/2005 13:00:00*6.08145*6.0811*6.08185*6.0808
05/26/2005 13:05:00*6.08115*6.08415*6.08415*6.0811
05/26/2005 13:10:00*6.0832*6.0821*6.08415*6.0814
05/26/2005 13:15:00*6.08315*6.08285*6.08355*6.0817
05/26/2005 13:20:00*6.0824*6.0857*6.0863*6.0824
05/26/2005 13:25:00*6.08565*6.08605*6.087*6.085
05/26/2005 13:30:00*6.0853*6.0853*6.08605*6.085
05/26/2005 13:35:00*6.08565*6.085*6.08565*6.085
05/26/2005 13:40:00*6.0853*6.08535*6.0857*6.085
05/26/2005 13:45:00*6.08565*6.0867*6.08705*6.0853
05/26/2005 13:50:00*6.08705*6.08705*6.08735*6.0863
05/26/2005 13:55:00*6.0867*6.08535*6.08705*6.0853
05/26/2005 14:00:00*6.085*6.085*6.08535*6.0843
05/26/2005 14:05:00*6.0848*6.08565*6.0858*6.0847
05/26/2005 14:10:00*6.0857*6.0856*6.0862*6.08465
05/26/2005 14:15:00*6.0854*6.0855*6.0859*6.08465
05/26/2005 14:20:00*6.08535*6.08505*6.0862*6.08505
05/26/2005 14:25:00*6.08535*6.08535*6.0858*6.08505
05/26/2005 14:30:00*6.0857*6.0846*6.0859*6.08365
05/26/2005 14:35:00*6.0848*6.0843*6.0857*6.08265
05/26/2005 14:40:00*6.084*6.0863*6.0874*6.08205
05/26/2005 14:45:00*6.0857*6.0876*6.0886*6.08205
05/26/2005 14:50:00*6.0876*6.08995*6.0906*6.0871
05/26/2005 14:55:00*6.0906*6.08725*6.09425*6.08635
05/26/2005 15:00:00*6.08825*6.08905*6.08905*6.0866
05/26/2005 15:05:00*6.0887*6.0867*6.08905*6.0835
05/26/2005 15:10:00*6.0863*6.08905*6.0894*6.086
05/26/2005 15:15:00*6.0894*6.0873*6.08965*6.0871
05/26/2005 15:20:00*6.08715*6.0913*6.0917*6.0868
05/26/2005 15:25:00*6.0917*6.09195*6.0932*6.091
05/26/2005 15:30:00*6.0919*6.09245*6.09245*6.0908
05/26/2005 15:35:00*6.0922*6.0928*6.0928*6.0922
05/26/2005 15:40:00*6.0924*6.0919*6.0928*6.0919
05/26/2005 15:45:00*6.0922*6.09255*6.0929*6.0916
05/26/2005 15:50:00*6.0918*6.09255*6.09285*6.0915
05/26/2005 15:55:00*6.0918*6.09225*6.09255*6.0915
05/26/2005 16:00:00*6.09255*6.09185*6.0929*6.0908
05/26/2005 16:05:00*6.0918*6.0912*6.09225*6.0908
05/26/2005 16:10:00*6.0908*6.09155*6.09185*6.0902
05/26/2005 16:15:00*6.0908*6.0917*6.09225*6.0908
05/26/2005 16:20:00*6.0913*6.0907*6.09225*6.0889
05/26/2005 16:25:00*6.0913*6.0903*6.09185*6.0898
05/26/2005 16:30:00*6.0906*6.09085*6.09155*6.0903
05/26/2005 16:35:00*6.0906*6.0903*6.09115*6.0899
05/26/2005 16:40:00*6.0906*6.0899*6.09115*6.0899
05/26/2005 16:45:00*6.0903*6.0899*6.09085*6.0893
05/26/2005 16:50:00*6.09015*6.09015*6.09055*6.0893
05/26/2005 16:55:00*6.0896*6.09185*6.09215*6.0896
05/26/2005 17:00:00*6.09155*6.09115*6.09185*6.0903
