05/24/2005 17:05:00*6.0568*6.053*6.0568*6.053
05/24/2005 17:10:00*6.0558*6.0551*6.0561*6.052
05/24/2005 17:15:00*6.0548*6.0564*6.0568*6.0548
05/24/2005 17:20:00*6.0561*6.0561*6.0564*6.0558
05/24/2005 17:25:00*6.0558*6.0561*6.0561*6.0558
05/24/2005 17:30:00*6.0558*6.0402*6.0561*6.03985
05/24/2005 17:35:00*6.0402*6.0564*6.0564*6.0402
05/24/2005 17:40:00*6.0561*6.0564*6.0564*6.0561
05/24/2005 17:45:00*6.0564*6.0571*6.0581*6.0564
05/24/2005 17:50:00*6.0564*6.0564*6.0574*6.0564
05/24/2005 17:55:00*6.0561*6.0568*6.0568*6.0558
05/24/2005 18:00:00*6.0448*6.0568*6.0571*6.0428
05/24/2005 18:05:00*6.0571*6.0418*6.0571*6.0418
05/24/2005 18:10:00*6.0578*6.0574*6.0584*6.0418
05/24/2005 18:15:00*6.0574*6.0571*6.0574*6.0571
05/24/2005 18:20:00*6.0568*6.0571*6.0574*6.0561
05/24/2005 18:25:00*6.0568*6.04085*6.0571*6.04085
05/24/2005 18:30:00*6.04085*6.0558*6.0564*6.04085
05/24/2005 18:35:00*6.0561*6.0545*6.0561*6.0527
05/24/2005 18:40:00*6.0542*6.0534*6.0549*6.0379
05/24/2005 18:45:00*6.0536*6.0556*6.057*6.0369
05/24/2005 18:50:00*6.0382*6.0556*6.056*6.0382
05/24/2005 18:55:00*6.0553*6.0556*6.0556*6.0553
05/24/2005 19:00:00*6.0553*6.0556*6.056*6.0553
05/24/2005 19:05:00*6.0556*6.056*6.0563*6.0556
05/24/2005 19:10:00*6.056*6.056*6.0563*6.056
05/24/2005 19:15:00*6.056*6.0561*6.0568*6.0556
05/24/2005 19:20:00*6.0565*6.0545*6.0565*6.0527
05/24/2005 19:25:00*6.0548*6.0558*6.0564*6.0545
05/24/2005 19:30:00*6.0561*6.0551*6.0568*6.0548
05/24/2005 19:35:00*6.0551*6.0543*6.0558*6.0541
05/24/2005 19:40:00*6.0539*6.0543*6.0549*6.0533
05/24/2005 19:45:00*6.0543*6.0546*6.0563*6.0543
05/24/2005 19:50:00*6.0552*6.0552*6.0552*6.0334
05/24/2005 19:55:00*6.0555*6.0354*6.0568*6.0354
05/24/2005 20:00:00*6.0354*6.0549*6.0552*6.0233
05/24/2005 20:05:00*6.0552*6.0562*6.0565*6.0549
05/24/2005 20:10:00*6.0559*6.0559*6.0562*6.0503
05/24/2005 20:15:00*6.0559*6.0568*6.0568*6.0506
05/24/2005 20:20:00*6.0565*6.0516*6.0588*6.0516
05/24/2005 20:25:00*6.0516*6.0516*6.0578*6.0516
05/24/2005 20:30:00*6.0568*6.0506*6.0571*6.0506
05/24/2005 20:35:00*6.0561*6.0526*6.0581*6.0499
05/24/2005 20:40:00*6.0516*6.0578*6.0581*6.0516
05/24/2005 20:45:00*6.0578*6.0581*6.0581*6.0578
05/24/2005 20:50:00*6.0581*6.0581*6.0585*6.0529
05/24/2005 20:55:00*6.0585*6.0575*6.0585*6.0523
05/24/2005 21:00:00*6.0523*6.0516*6.0578*6.0513
05/24/2005 21:05:00*6.0516*6.0566*6.0568*6.0506
05/24/2005 21:10:00*6.0509*6.0578*6.0585*6.0509
05/24/2005 21:15:00*6.0581*6.0592*6.0595*6.0523
05/24/2005 21:20:00*6.0588*6.0602*6.0602*6.05325
05/24/2005 21:25:00*6.0599*6.0539*6.0602*6.0539
05/24/2005 21:30:00*6.0539*6.0595*6.0602*6.0539
05/24/2005 21:35:00*6.0595*6.05425*6.0599*6.05325
05/24/2005 21:40:00*6.0602*6.0609*6.0612*6.05425
05/24/2005 21:45:00*6.0612*6.05755*6.0627*6.0556
05/24/2005 21:50:00*6.0572*6.0592*6.0617*6.0572
05/24/2005 21:55:00*6.0595*6.0588*6.0595*6.0585
05/24/2005 22:00:00*6.0592*6.05855*6.0592*6.0579
05/24/2005 22:05:00*6.0595*6.06055*6.0622*6.0581
05/24/2005 22:10:00*6.06155*6.06355*6.06485*6.0581
05/24/2005 22:15:00*6.06385*6.06255*6.0642*6.0592
05/24/2005 22:20:00*6.0592*6.0599*6.06385*6.0589
05/24/2005 22:25:00*6.0595*6.06155*6.06285*6.0585
05/24/2005 22:30:00*6.06155*6.06155*6.0622*6.0585
05/24/2005 22:35:00*6.0622*6.0612*6.06285*6.0575
05/24/2005 22:40:00*6.0582*6.06255*6.06255*6.0572
05/24/2005 22:45:00*6.0595*6.06*6.06385*6.0589
05/24/2005 22:50:00*6.0603*6.06355*6.0645*6.0596
05/24/2005 22:55:00*6.06*6.0606*6.06585*6.06
05/24/2005 23:00:00*6.061*6.0616*6.06585*6.0606
05/24/2005 23:05:00*6.0612*6.061*6.06715*6.0607
05/24/2005 23:10:00*6.0614*6.0607*6.06585*6.0607
05/24/2005 23:15:00*6.0607*6.0597*6.0652*6.0587
05/24/2005 23:20:00*6.06255*6.06485*6.0652*6.0594
05/24/2005 23:25:00*6.0604*6.0597*6.06485*6.0591
05/24/2005 23:30:00*6.0597*6.0642*6.0642*6.0597
05/24/2005 23:35:00*6.0601*6.0597*6.06485*6.0594
05/24/2005 23:40:00*6.0597*6.0591*6.0597*6.0591
05/24/2005 23:45:00*6.0587*6.0597*6.0597*6.0587
05/24/2005 23:50:00*6.0597*6.0645*6.0645*6.0591
05/24/2005 23:55:00*6.0601*6.0652*6.0662*6.0597
05/25/2005 00:00:00*6.0652*6.0591*6.0652*6.0587
05/25/2005 00:05:00*6.0594*6.06385*6.06485*6.0591
05/25/2005 00:10:00*6.0591*6.0632*6.06385*6.0577
05/25/2005 00:15:00*6.0632*6.0601*6.0632*6.0581
05/25/2005 00:20:00*6.0594*6.0584*6.0601*6.0584
05/25/2005 00:25:00*6.0584*6.0591*6.0594*6.0584
05/25/2005 00:30:00*6.0594*6.06385*6.0642*6.0587
05/25/2005 00:35:00*6.06385*6.06385*6.06385*6.06385
05/25/2005 00:40:00*6.06385*6.061*6.0662*6.0587
05/25/2005 00:45:00*6.061*6.0598*6.06585*6.0598
05/25/2005 00:50:00*6.0652*6.0603*6.06585*6.0598
05/25/2005 00:55:00*6.0603*6.06585*6.0662*6.0601
05/25/2005 01:00:00*6.06585*6.0665*6.06685*6.0599
05/25/2005 01:05:00*6.0602*6.0605*6.06885*6.0601
05/25/2005 01:10:00*6.0608*6.0588*6.0675*6.0581
05/25/2005 01:15:00*6.0662*6.0595*6.06685*6.0581
05/25/2005 01:20:00*6.0585*6.0588*6.06585*6.0585
05/25/2005 01:25:00*6.0598*6.0598*6.06785*6.0588
05/25/2005 01:30:00*6.0595*6.0595*6.0675*6.0591
05/25/2005 01:35:00*6.0595*6.0575*6.0665*6.0575
05/25/2005 01:40:00*6.0578*6.0577*6.0652*6.0567
05/25/2005 01:45:00*6.057*6.06255*6.06485*6.0567
05/25/2005 01:50:00*6.059*6.0678*6.0681*6.0587
05/25/2005 01:55:00*6.06255*6.06185*6.0725*6.06185
05/25/2005 02:00:00*6.0665*6.0654*6.067*6.06185
05/25/2005 02:05:00*6.0651*6.06255*6.0664*6.06255
05/25/2005 02:10:00*6.06285*6.0672*6.0672*6.0622
05/25/2005 02:15:00*6.0672*6.0683*6.069*6.06255
05/25/2005 02:20:00*6.068*6.06765*6.06865*6.0651
05/25/2005 02:25:00*6.0652*6.0683*6.069*6.0647
05/25/2005 02:30:00*6.06865*6.0691*6.0731*6.0656
05/25/2005 02:35:00*6.0693*6.065*6.0728*6.06435
05/25/2005 02:40:00*6.0672*6.0694*6.0694*6.065
05/25/2005 02:45:00*6.0693*6.069*6.0712*6.066
05/25/2005 02:50:00*6.0694*6.0616*6.0701*6.0616
05/25/2005 02:55:00*6.0609*6.0615*6.0663*6.0559
05/25/2005 03:00:00*6.0612*6.0536*6.0622*6.0469
05/25/2005 03:05:00*6.0473*6.05355*6.0596*6.0473
05/25/2005 03:10:00*6.057*6.0588*6.0591*6.05355
05/25/2005 03:15:00*6.0591*6.0613*6.0636*6.0524
05/25/2005 03:20:00*6.0617*6.0606*6.0626*6.0579
05/25/2005 03:25:00*6.0603*6.0642*6.0686*6.0532
05/25/2005 03:30:00*6.0644*6.0598*6.0707*6.0574
05/25/2005 03:35:00*6.068*6.0703*6.0724*6.0598
05/25/2005 03:40:00*6.0707*6.08*6.08*6.0678
05/25/2005 03:45:00*6.0786*6.0764*6.08*6.0754
05/25/2005 03:50:00*6.0766*6.0734*6.0771*6.0734
05/25/2005 03:55:00*6.0731*6.0711*6.0756*6.0707
05/25/2005 04:00:00*6.0714*6.0662*6.0731*6.0662
05/25/2005 04:05:00*6.0666*6.0687*6.0733*6.0645
05/25/2005 04:10:00*6.0691*6.0664*6.0729*6.0658
05/25/2005 04:15:00*6.0661*6.0681*6.0706*6.0659
05/25/2005 04:20:00*6.0675*6.0675*6.0684*6.0664
05/25/2005 04:25:00*6.0677*6.0681*6.0689*6.0662
05/25/2005 04:30:00*6.0689*6.08*6.0819*6.0681
05/25/2005 04:35:00*6.0776*6.0758*6.0817*6.0749
05/25/2005 04:40:00*6.0781*6.0786*6.0809*6.0751
05/25/2005 04:45:00*6.0775*6.0757*6.079*6.0679
05/25/2005 04:50:00*6.0682*6.0764*6.077*6.0682
05/25/2005 04:55:00*6.0761*6.0733*6.079*6.0692
05/25/2005 05:00:00*6.0735*6.076*6.0768*6.0732
05/25/2005 05:05:00*6.0763*6.0773*6.0791*6.0756
05/25/2005 05:10:00*6.0768*6.0833*6.0852*6.0768
05/25/2005 05:15:00*6.0838*6.0812*6.0852*6.0786
05/25/2005 05:20:00*6.0811*6.0803*6.0821*6.0791
05/25/2005 05:25:00*6.0802*6.0827*6.0845*6.0802
05/25/2005 05:30:00*6.0842*6.0799*6.087*6.0792
05/25/2005 05:35:00*6.0796*6.0787*6.0804*6.0784
05/25/2005 05:40:00*6.0794*6.0803*6.082*6.0787
05/25/2005 05:45:00*6.08*6.0803*6.0824*6.0789
05/25/2005 05:50:00*6.08065*6.0735*6.0813*6.0698
05/25/2005 05:55:00*6.0737*6.0752*6.07555*6.0719
05/25/2005 06:00:00*6.0749*6.0763*6.0781*6.0696
05/25/2005 06:05:00*6.0764*6.0767*6.07905*6.0689
05/25/2005 06:10:00*6.077*6.0768*6.08005*6.076
05/25/2005 06:15:00*6.0771*6.0775*6.08105*6.0682
05/25/2005 06:20:00*6.0705*6.0785*6.0785*6.0702
05/25/2005 06:25:00*6.0789*6.0812*6.08325*6.0785
05/25/2005 06:30:00*6.0809*6.08355*6.08425*6.0805
05/25/2005 06:35:00*6.0819*6.0833*6.0854*6.0809
05/25/2005 06:40:00*6.0831*6.0872*6.08895*6.0831
05/25/2005 06:45:00*6.087*6.0782*6.0893*6.0729
05/25/2005 06:50:00*6.0742*6.0766*6.0786*6.0736
05/25/2005 06:55:00*6.0763*6.0744*6.0766*6.07285
05/25/2005 07:00:00*6.0747*6.078*6.0793*6.0718
05/25/2005 07:05:00*6.0775*6.07805*6.08035*6.0775
05/25/2005 07:10:00*6.0775*6.0808*6.0835*6.0775
05/25/2005 07:15:00*6.0813*6.0817*6.0824*6.0795
05/25/2005 07:20:00*6.0814*6.0813*6.0845*6.0807
05/25/2005 07:25:00*6.0819*6.0822*6.0828*6.0813
05/25/2005 07:30:00*6.082*6.0824*6.08305*6.0803
05/25/2005 07:35:00*6.08305*6.0807*6.0836*6.0735
05/25/2005 07:40:00*6.0813*6.0808*6.0838*6.08015
05/25/2005 07:45:00*6.0821*6.0762*6.0826*6.0696
05/25/2005 07:50:00*6.0765*6.0777*6.0784*6.0732
05/25/2005 07:55:00*6.075*6.0756*6.0784*6.0678
05/25/2005 08:00:00*6.075*6.0761*6.0766*6.075
05/25/2005 08:05:00*6.0751*6.0769*6.0772*6.0749
05/25/2005 08:10:00*6.0759*6.07805*6.0784*6.0752
05/25/2005 08:15:00*6.0777*6.0777*6.0811*6.0672
05/25/2005 08:20:00*6.0702*6.0784*6.0809*6.07
05/25/2005 08:25:00*6.072*6.0787*6.0833*6.0717
05/25/2005 08:30:00*6.0792*6.0793*6.0805*6.0731
05/25/2005 08:35:00*6.0789*6.0777*6.0803*6.0724
05/25/2005 08:40:00*6.0775*6.0803*6.0803*6.0752
05/25/2005 08:45:00*6.0799*6.0819*6.0831*6.0777
05/25/2005 08:50:00*6.0821*6.0784*6.0849*6.0728
05/25/2005 08:55:00*6.0803*6.0675*6.0803*6.0605
05/25/2005 09:00:00*6.0673*6.0658*6.0722*6.0604
05/25/2005 09:05:00*6.0648*6.0647*6.06745*6.0573
05/25/2005 09:10:00*6.0649*6.0661*6.0665*6.0587
05/25/2005 09:15:00*6.06675*6.0675*6.06825*6.0647
05/25/2005 09:20:00*6.0649*6.0674*6.0687*6.0635
05/25/2005 09:25:00*6.0675*6.0577*6.06965*6.0577
05/25/2005 09:30:00*6.0652*6.0667*6.0698*6.0577
05/25/2005 09:35:00*6.0663*6.0589*6.0707*6.0589
05/25/2005 09:40:00*6.0645*6.06835*6.0694*6.0586
05/25/2005 09:45:00*6.0684*6.06765*6.06945*6.06695
05/25/2005 09:50:00*6.068*6.0663*6.07025*6.0661
05/25/2005 09:55:00*6.0673*6.0655*6.06865*6.0651
05/25/2005 10:00:00*6.0647*6.0672*6.06835*6.06435
05/25/2005 10:05:00*6.067*6.0705*6.0726*6.0661
05/25/2005 10:10:00*6.0728*6.07045*6.0729*6.06485
05/25/2005 10:15:00*6.0703*6.0708*6.0728*6.0673
05/25/2005 10:20:00*6.0696*6.07185*6.07475*6.0649
05/25/2005 10:25:00*6.0729*6.07695*6.08*6.07085
05/25/2005 10:30:00*6.0754*6.077*6.0787*6.07525
05/25/2005 10:35:00*6.07595*6.0775*6.0795*6.07345
05/25/2005 10:40:00*6.0773*6.0782*6.0785*6.0761
05/25/2005 10:45:00*6.0784*6.0837*6.08545*6.0743
05/25/2005 10:50:00*6.0835*6.0859*6.08835*6.0761
05/25/2005 10:55:00*6.0861*6.088*6.0889*6.0849
05/25/2005 11:00:00*6.0873*6.0933*6.094*6.0868
05/25/2005 11:05:00*6.09135*6.0918*6.0948*6.0862
05/25/2005 11:10:00*6.0914*6.0845*6.09215*6.0776
05/25/2005 11:15:00*6.0782*6.0856*6.08775*6.0766
05/25/2005 11:20:00*6.0877*6.0924*6.0928*6.0856
05/25/2005 11:25:00*6.09015*6.0943*6.0943*6.08985
05/25/2005 11:30:00*6.0926*6.09055*6.0943*6.0894
05/25/2005 11:35:00*6.0901*6.0887*6.0954*6.0804
05/25/2005 11:40:00*6.0883*6.0852*6.0901*6.08145
05/25/2005 11:45:00*6.0854*6.0849*6.0859*6.08145
05/25/2005 11:50:00*6.0847*6.0845*6.0861*6.082
05/25/2005 11:55:00*6.0819*6.0828*6.0845*6.0771
05/25/2005 12:00:00*6.0842*6.0817*6.0852*6.0809
05/25/2005 12:05:00*6.084*6.0805*6.08485*6.07935
05/25/2005 12:10:00*6.0797*6.0775*6.0812*6.0692
05/25/2005 12:15:00*6.0771*6.0766*6.07935*6.0685
05/25/2005 12:20:00*6.077*6.07595*6.0787*6.07495
05/25/2005 12:25:00*6.0781*6.078*6.0791*6.07525
05/25/2005 12:30:00*6.0704*6.0761*6.08125*6.0704
05/25/2005 12:35:00*6.0702*6.0768*6.0797*6.0688
05/25/2005 12:40:00*6.0764*6.0766*6.0778*6.0698
05/25/2005 12:45:00*6.0742*6.0838*6.08655*6.07355
05/25/2005 12:50:00*6.08585*6.0842*6.08585*6.0823
05/25/2005 12:55:00*6.08485*6.0781*6.08485*6.0778
05/25/2005 13:00:00*6.0784*6.074*6.08205*6.07035
05/25/2005 13:05:00*6.07005*6.074*6.0743*6.07005
05/25/2005 13:10:00*6.0742*6.0742*6.0749*6.06905
05/25/2005 13:15:00*6.06905*6.0735*6.0746*6.06905
05/25/2005 13:20:00*6.0738*6.0746*6.0749*6.06905
05/25/2005 13:25:00*6.0742*6.0739*6.0749*6.06935
05/25/2005 13:30:00*6.0738*6.0735*6.0749*6.06905
05/25/2005 13:35:00*6.0738*6.0703*6.0753*6.0703
05/25/2005 13:40:00*6.0767*6.076*6.07975*6.0703
05/25/2005 13:45:00*6.0766*6.0767*6.0802*6.076
05/25/2005 13:50:00*6.0767*6.0767*6.0767*6.0766
05/25/2005 13:55:00*6.0767*6.07955*6.07985*6.076
05/25/2005 14:00:00*6.0764*6.07955*6.07985*6.0762
05/25/2005 14:05:00*6.0767*6.077*6.07955*6.076
05/25/2005 14:10:00*6.0774*6.0781*6.0792*6.077
05/25/2005 14:15:00*6.0786*6.0771*6.0791*6.07685
05/25/2005 14:20:00*6.0774*6.0766*6.07885*6.0761
05/25/2005 14:25:00*6.07855*6.0796*6.08125*6.0764
05/25/2005 14:30:00*6.0798*6.0792*6.08125*6.0785
05/25/2005 14:35:00*6.08055*6.08155*6.0819*6.0788
05/25/2005 14:40:00*6.0793*6.0799*6.08225*6.0792
05/25/2005 14:45:00*6.0792*6.0788*6.08255*6.0788
05/25/2005 14:50:00*6.0819*6.0785*6.08225*6.078
05/25/2005 14:55:00*6.0782*6.08125*6.08155*6.0782
05/25/2005 15:00:00*6.08155*6.0785*6.0819*6.0784
05/25/2005 15:05:00*6.0788*6.0796*6.0819*6.0785
05/25/2005 15:10:00*6.0799*6.08255*6.08255*6.0738
05/25/2005 15:15:00*6.0829*6.0777*6.0829*6.0773
05/25/2005 15:20:00*6.0774*6.08255*6.08255*6.0769
05/25/2005 15:25:00*6.08255*6.0766*6.08255*6.0762
05/25/2005 15:30:00*6.08255*6.0756*6.08255*6.0756
05/25/2005 15:35:00*6.08255*6.0749*6.08255*6.0724
05/25/2005 15:40:00*6.0829*6.0749*6.0839*6.0727
05/25/2005 15:45:00*6.0752*6.0759*6.0839*6.0749
05/25/2005 15:50:00*6.0756*6.0756*6.08325*6.0749
05/25/2005 15:55:00*6.0753*6.0742*6.0829*6.0742
05/25/2005 16:00:00*6.0743*6.08255*6.08325*6.0735
05/25/2005 16:05:00*6.0743*6.08225*6.08255*6.0712
05/25/2005 16:10:00*6.08225*6.0739*6.08225*6.0732
05/25/2005 16:15:00*6.0819*6.074*6.0819*6.0739
05/25/2005 16:20:00*6.0742*6.0745*6.08155*6.0739
05/25/2005 16:25:00*6.0747*6.0748*6.0819*6.0745
05/25/2005 16:30:00*6.0749*6.08155*6.0819*6.0742
05/25/2005 16:35:00*6.0751*6.08155*6.0819*6.0748
05/25/2005 16:40:00*6.0751*6.0745*6.0819*6.0742
05/25/2005 16:45:00*6.0749*6.0754*6.0819*6.0745
05/25/2005 16:50:00*6.08155*6.0761*6.08225*6.0754
05/25/2005 16:55:00*6.0762*6.0762*6.08225*6.0756
05/25/2005 17:00:00*6.08155*6.08125*6.0819*6.0757
