05/23/2005 17:05:00*6.0805*6.0854*6.08575*6.0787
05/23/2005 17:10:00*6.0816*6.0819*6.0854*6.0801
05/23/2005 17:15:00*6.0815*6.0819*6.0874*6.0813
05/23/2005 17:20:00*6.0823*6.0818*6.08575*6.0818
05/23/2005 17:25:00*6.0819*6.0816*6.0819*6.0816
05/23/2005 17:30:00*6.0818*6.0825*6.0844*6.0816
05/23/2005 17:35:00*6.0827*6.0822*6.0834*6.0812
05/23/2005 17:40:00*6.0818*6.0823*6.0833*6.0814
05/23/2005 17:45:00*6.0819*6.0837*6.084*6.0812
05/23/2005 17:50:00*6.0839*6.0834*6.0839*6.0826
05/23/2005 17:55:00*6.0834*6.0834*6.0834*6.0834
05/23/2005 18:00:00*6.0831*6.0834*6.0834*6.0831
05/23/2005 18:05:00*6.0807*6.0818*6.0834*6.0805
05/23/2005 18:10:00*6.0815*6.0825*6.0825*6.078
05/23/2005 18:15:00*6.0824*6.0831*6.084*6.0821
05/23/2005 18:20:00*6.0833*6.0831*6.0833*6.0831
05/23/2005 18:25:00*6.0833*6.0825*6.0835*6.0825
05/23/2005 18:30:00*6.0828*6.0819*6.0828*6.0818
05/23/2005 18:35:00*6.0818*6.0819*6.0822*6.0818
05/23/2005 18:40:00*6.0818*6.0819*6.0819*6.0818
05/23/2005 18:45:00*6.0821*6.0818*6.0824*6.0814
05/23/2005 18:50:00*6.0818*6.0811*6.0818*6.0811
05/23/2005 18:55:00*6.0818*6.0814*6.0828*6.0811
05/23/2005 19:00:00*6.0818*6.0811*6.0818*6.0805
05/23/2005 19:05:00*6.0809*6.0821*6.0821*6.0809
05/23/2005 19:10:00*6.082*6.0816*6.0823*6.0805
05/23/2005 19:15:00*6.0812*6.0807*6.0816*6.0801
05/23/2005 19:20:00*6.081*6.0814*6.0819*6.0805
05/23/2005 19:25:00*6.0816*6.0803*6.0816*6.0801
05/23/2005 19:30:00*6.0803*6.0807*6.0809*6.0799
05/23/2005 19:35:00*6.0803*6.0807*6.0807*6.0796
05/23/2005 19:40:00*6.0807*6.0803*6.0823*6.0803
05/23/2005 19:45:00*6.0806*6.0807*6.081*6.0803
05/23/2005 19:50:00*6.0809*6.0783*6.0809*6.0779
05/23/2005 19:55:00*6.0779*6.0783*6.0805*6.0776
05/23/2005 20:00:00*6.0783*6.0792*6.0797*6.0779
05/23/2005 20:05:00*6.0788*6.077*6.0795*6.0769
05/23/2005 20:10:00*6.0769*6.0769*6.0775*6.0762
05/23/2005 20:15:00*6.077*6.0779*6.0786*6.0764
05/23/2005 20:20:00*6.0779*6.0786*6.0787*6.0761
05/23/2005 20:25:00*6.0786*6.0782*6.0789*6.0774
05/23/2005 20:30:00*6.0786*6.0803*6.0805*6.0782
05/23/2005 20:35:00*6.0798*6.0806*6.0813*6.0786
05/23/2005 20:40:00*6.0809*6.0794*6.0812*6.0784
05/23/2005 20:45:00*6.0794*6.0793*6.0806*6.0793
05/23/2005 20:50:00*6.0795*6.0801*6.0801*6.079
05/23/2005 20:55:00*6.0801*6.0805*6.0808*6.0795
05/23/2005 21:00:00*6.0806*6.0814*6.0817*6.0799
05/23/2005 21:05:00*6.0812*6.0813*6.0814*6.0807
05/23/2005 21:10:00*6.0813*6.0823*6.0826*6.081
05/23/2005 21:15:00*6.0821*6.0821*6.0825*6.0819
05/23/2005 21:20:00*6.0821*6.0821*6.0826*6.0821
05/23/2005 21:25:00*6.0824*6.0823*6.0826*6.0819
05/23/2005 21:30:00*6.0823*6.10605*6.1064*6.0819
05/23/2005 21:35:00*6.1064*6.0826*6.1064*6.0823
05/23/2005 21:40:00*6.0824*6.0826*6.0826*6.0823
05/23/2005 21:45:00*6.0823*6.0833*6.0838*6.0823
05/23/2005 21:50:00*6.0833*6.082*6.0834*6.0803
05/23/2005 21:55:00*6.0813*6.0817*6.0827*6.0803
05/23/2005 22:00:00*6.0817*6.0813*6.0823*6.0802
05/23/2005 22:05:00*6.0813*6.0814*6.082*6.0809
05/23/2005 22:10:00*6.0816*6.0806*6.0816*6.0806
05/23/2005 22:15:00*6.0809*6.0803*6.0815*6.0803
05/23/2005 22:20:00*6.0809*6.0805*6.0809*6.0801
05/23/2005 22:25:00*6.0803*6.0808*6.0813*6.0801
05/23/2005 22:30:00*6.0798*6.0809*6.0809*6.0798
05/23/2005 22:35:00*6.081*6.0809*6.0812*6.0809
05/23/2005 22:40:00*6.0807*6.0809*6.081*6.0805
05/23/2005 22:45:00*6.081*6.0812*6.0812*6.0809
05/23/2005 22:50:00*6.0813*6.0823*6.0824*6.0812
05/23/2005 22:55:00*6.0824*6.0822*6.0827*6.0819
05/23/2005 23:00:00*6.0822*6.0827*6.0832*6.0815
05/23/2005 23:05:00*6.0825*6.0823*6.0828*6.0823
05/23/2005 23:10:00*6.0821*6.0824*6.0826*6.0819
05/23/2005 23:15:00*6.0824*6.082*6.0826*6.0817
05/23/2005 23:20:00*6.082*6.0817*6.10705*6.0815
05/23/2005 23:25:00*6.0824*6.082*6.0829*6.0817
05/23/2005 23:30:00*6.0819*6.0819*6.082*6.0815
05/23/2005 23:35:00*6.0819*6.0816*6.0819*6.0811
05/23/2005 23:40:00*6.082*6.082*6.082*6.0814
05/23/2005 23:45:00*6.0822*6.0822*6.0832*6.082
05/23/2005 23:50:00*6.0822*6.0824*6.0827*6.0818
05/23/2005 23:55:00*6.0827*6.0817*6.0827*6.0807
05/24/2005 00:00:00*6.081*6.0817*6.0817*6.081
05/24/2005 00:05:00*6.0815*6.082*6.082*6.0812
05/24/2005 00:10:00*6.0817*6.0819*6.0823*6.0816
05/24/2005 00:15:00*6.0816*6.081*6.0819*6.0809
05/24/2005 00:20:00*6.0816*6.0826*6.0826*6.0807
05/24/2005 00:25:00*6.0822*6.0829*6.0829*6.0819
05/24/2005 00:30:00*6.0831*6.0826*6.0833*6.0826
05/24/2005 00:35:00*6.0829*6.0834*6.0834*6.0823
05/24/2005 00:40:00*6.0827*6.0827*6.0834*6.0821
05/24/2005 00:45:00*6.0827*6.0829*6.0832*6.0823
05/24/2005 00:50:00*6.0827*6.0825*6.0832*6.0825
05/24/2005 00:55:00*6.0823*6.0828*6.0834*6.0821
05/24/2005 01:00:00*6.0832*6.0834*6.0839*6.0825
05/24/2005 01:05:00*6.0834*6.0838*6.0844*6.0832
05/24/2005 01:10:00*6.0834*6.0838*6.0838*6.0818
05/24/2005 01:15:00*6.0838*6.0838*6.0838*6.0824
05/24/2005 01:20:00*6.084*6.0841*6.0841*6.0834
05/24/2005 01:25:00*6.0843*6.0843*6.085*6.0826
05/24/2005 01:30:00*6.0846*6.0839*6.0858*6.0835
05/24/2005 01:35:00*6.0835*6.0846*6.0848*6.0834
05/24/2005 01:40:00*6.0844*6.0844*6.0846*6.0837
05/24/2005 01:45:00*6.0851*6.0848*6.0851*6.0844
05/24/2005 01:50:00*6.0844*6.0851*6.0853*6.0844
05/24/2005 01:55:00*6.0851*6.0841*6.0869*6.0837
05/24/2005 02:00:00*6.0844*6.0852*6.0861*6.0831
05/24/2005 02:05:00*6.0854*6.0796*6.0854*6.0757
05/24/2005 02:10:00*6.0791*6.0782*6.0831*6.0757
05/24/2005 02:15:00*6.0785*6.0792*6.08165*6.0771
05/24/2005 02:20:00*6.0796*6.08*6.0823*6.0754
05/24/2005 02:25:00*6.08165*6.0812*6.084*6.0763
05/24/2005 02:30:00*6.0814*6.08265*6.08395*6.0753
05/24/2005 02:35:00*6.0796*6.0796*6.08295*6.0785
05/24/2005 02:40:00*6.0795*6.0761*6.08165*6.0754
05/24/2005 02:45:00*6.0759*6.0686*6.08125*6.0682
05/24/2005 02:50:00*6.0689*6.068*6.0717*6.06685
05/24/2005 02:55:00*6.0682*6.068*6.0724*6.0668
05/24/2005 03:00:00*6.0677*6.0645*6.0684*6.0628
05/24/2005 03:05:00*6.0643*6.0671*6.0689*6.0624
05/24/2005 03:10:00*6.0668*6.0665*6.0686*6.0655
05/24/2005 03:15:00*6.0662*6.0679*6.0689*6.06515
05/24/2005 03:20:00*6.0682*6.0738*6.0769*6.0675
05/24/2005 03:25:00*6.0736*6.0756*6.0759*6.0735
05/24/2005 03:30:00*6.0753*6.07815*6.0788*6.0749
05/24/2005 03:35:00*6.0777*6.0817*6.0838*6.0767
05/24/2005 03:40:00*6.0816*6.08025*6.0817*6.0784
05/24/2005 03:45:00*6.0789*6.0792*6.08025*6.0775
05/24/2005 03:50:00*6.0796*6.08135*6.08175*6.0782
05/24/2005 03:55:00*6.0796*6.0809*6.08505*6.0796
05/24/2005 04:00:00*6.0805*6.0861*6.08825*6.0802
05/24/2005 04:05:00*6.0865*6.07865*6.0875*6.07865
05/24/2005 04:10:00*6.07865*6.0781*6.0803*6.07655
05/24/2005 04:15:00*6.0782*6.08135*6.0828*6.07645
05/24/2005 04:20:00*6.082*6.087*6.0884*6.081
05/24/2005 04:25:00*6.08915*6.088*6.08915*6.07955
05/24/2005 04:30:00*6.0879*6.0931*6.0961*6.0866
05/24/2005 04:35:00*6.0928*6.0905*6.0947*6.08725
05/24/2005 04:40:00*6.09*6.0879*6.0905*6.0844
05/24/2005 04:45:00*6.0883*6.0929*6.0932*6.0873
05/24/2005 04:50:00*6.0912*6.086*6.0933*6.0818
05/24/2005 04:55:00*6.08665*6.0896*6.0908*6.086
05/24/2005 05:00:00*6.0893*6.0901*6.0907*6.08875
05/24/2005 05:05:00*6.0911*6.0929*6.0979*6.0901
05/24/2005 05:10:00*6.0933*6.0961*6.09945*6.09255
05/24/2005 05:15:00*6.097*6.10135*6.10135*6.0927
05/24/2005 05:20:00*6.0996*6.1009*6.10685*6.09665
05/24/2005 05:25:00*6.1012*6.0977*6.103*6.0975
05/24/2005 05:30:00*6.0981*6.09425*6.1003*6.0936
05/24/2005 05:35:00*6.0968*6.0993*6.1012*6.09425
05/24/2005 05:40:00*6.0996*6.0988*6.10125*6.0971
05/24/2005 05:45:00*6.0986*6.0942*6.0993*6.0932
05/24/2005 05:50:00*6.094*6.0846*6.09725*6.0829
05/24/2005 05:55:00*6.0852*6.0879*6.0889*6.0822
05/24/2005 06:00:00*6.0882*6.0838*6.0907*6.0829
05/24/2005 06:05:00*6.0842*6.0856*6.0884*6.0823
05/24/2005 06:10:00*6.0845*6.0929*6.0935*6.08335
05/24/2005 06:15:00*6.0932*6.0914*6.0938*6.08895
05/24/2005 06:20:00*6.0919*6.0912*6.0921*6.0886
05/24/2005 06:25:00*6.0907*6.0884*6.0917*6.0842
05/24/2005 06:30:00*6.0877*6.0875*6.0884*6.08195
05/24/2005 06:35:00*6.0886*6.0873*6.0907*6.08335
05/24/2005 06:40:00*6.0886*6.0908*6.0908*6.0873
05/24/2005 06:45:00*6.0903*6.0905*6.0912*6.0894
05/24/2005 06:50:00*6.0904*6.09*6.0918*6.08575
05/24/2005 06:55:00*6.0905*6.0865*6.0907*6.08445
05/24/2005 07:00:00*6.0861*6.0856*6.0901*6.08335
05/24/2005 07:05:00*6.0859*6.08865*6.08905*6.0771
05/24/2005 07:10:00*6.087*6.0865*6.08965*6.08415
05/24/2005 07:15:00*6.0861*6.0831*6.087*6.0817
05/24/2005 07:20:00*6.0835*6.0859*6.087*6.0771
05/24/2005 07:25:00*6.08565*6.0856*6.088*6.0844
05/24/2005 07:30:00*6.0863*6.08835*6.08935*6.0856
05/24/2005 07:35:00*6.0875*6.0877*6.08935*6.0792
05/24/2005 07:40:00*6.08685*6.0861*6.08935*6.0785
05/24/2005 07:45:00*6.0863*6.0826*6.08805*6.08005
05/24/2005 07:50:00*6.0828*6.0735*6.0828*6.0686
05/24/2005 07:55:00*6.0733*6.0742*6.0742*6.0634
05/24/2005 08:00:00*6.07465*6.0705*6.07465*6.06875
05/24/2005 08:05:00*6.0705*6.0803*6.0807*6.07045
05/24/2005 08:10:00*6.08*6.0802*6.08435*6.07735
05/24/2005 08:15:00*6.0795*6.08145*6.08375*6.0782
05/24/2005 08:20:00*6.078*6.0809*6.08285*6.0761
05/24/2005 08:25:00*6.0822*6.08205*6.08375*6.0789
05/24/2005 08:30:00*6.0798*6.0744*6.08205*6.0709
05/24/2005 08:35:00*6.074*6.0675*6.0744*6.0614
05/24/2005 08:40:00*6.0675*6.0691*6.0733*6.0665
05/24/2005 08:45:00*6.0687*6.0717*6.07355*6.0665
05/24/2005 08:50:00*6.06685*6.0721*6.0747*6.06685
05/24/2005 08:55:00*6.0719*6.071*6.0742*6.071
05/24/2005 09:00:00*6.0707*6.07105*6.0734*6.0698
05/24/2005 09:05:00*6.071*6.0696*6.0721*6.06445
05/24/2005 09:10:00*6.0694*6.0698*6.0717*6.06775
05/24/2005 09:15:00*6.0696*6.06865*6.0707*6.06545
05/24/2005 09:20:00*6.06895*6.0689*6.0726*6.0672
05/24/2005 09:25:00*6.0703*6.0707*6.0712*6.0686
05/24/2005 09:30:00*6.0703*6.0719*6.0737*6.06945
05/24/2005 09:35:00*6.07495*6.07725*6.07815*6.0669
05/24/2005 09:40:00*6.0764*6.0767*6.07825*6.074
05/24/2005 09:45:00*6.0765*6.07865*6.0792*6.0765
05/24/2005 09:50:00*6.0786*6.0802*6.081*6.0771
05/24/2005 09:55:00*6.0791*6.0817*6.0844*6.077
05/24/2005 10:00:00*6.0814*6.0798*6.082*6.0777
05/24/2005 10:05:00*6.0806*6.0756*6.0816*6.0754
05/24/2005 10:10:00*6.0761*6.0763*6.0775*6.07305
05/24/2005 10:15:00*6.07435*6.0714*6.0766*6.0674
05/24/2005 10:20:00*6.0724*6.0708*6.07485*6.0655
05/24/2005 10:25:00*6.0705*6.0703*6.0708*6.0591
05/24/2005 10:30:00*6.0703*6.0703*6.0703*6.0703
05/24/2005 10:35:00*6.0703*6.0703*6.0703*6.0703
05/24/2005 10:40:00*6.0703*6.0703*6.0703*6.0703
05/24/2005 10:45:00*6.0703*6.0703*6.0703*6.0703
05/24/2005 10:50:00*6.0654*6.0658*6.0703*6.0654
05/24/2005 10:55:00*6.0649*6.0645*6.06865*6.0578
05/24/2005 11:00:00*6.0635*6.0626*6.06865*6.0571
05/24/2005 11:05:00*6.0614*6.0598*6.06435*6.0598
05/24/2005 11:10:00*6.0606*6.0515*6.0606*6.05065
05/24/2005 11:15:00*6.05*6.0475*6.0526*6.0421
05/24/2005 11:20:00*6.0488*6.0468*6.049*6.0434
05/24/2005 11:25:00*6.0457*6.0443*6.0468*6.0424
05/24/2005 11:30:00*6.044*6.0512*6.0545*6.04175
05/24/2005 11:35:00*6.051*6.0491*6.0534*6.0425
05/24/2005 11:40:00*6.0489*6.0473*6.05305*6.0419
05/24/2005 11:45:00*6.0478*6.0464*6.0483*6.04495
05/24/2005 11:50:00*6.0461*6.0474*6.0491*6.0416
05/24/2005 11:55:00*6.0467*6.0561*6.0563*6.0467
05/24/2005 12:00:00*6.0487*6.0578*6.0638*6.0487
05/24/2005 12:05:00*6.0584*6.0573*6.0585*6.0528
05/24/2005 12:10:00*6.0577*6.0613*6.0613*6.0534
05/24/2005 12:15:00*6.061*6.0662*6.0675*6.0575
05/24/2005 12:20:00*6.0663*6.0765*6.0765*6.0585
05/24/2005 12:25:00*6.0608*6.0598*6.0765*6.0598
05/24/2005 12:30:00*6.0601*6.0596*6.063*6.0591
05/24/2005 12:35:00*6.0605*6.0609*6.0613*6.0592
05/24/2005 12:40:00*6.0605*6.0609*6.0616*6.0598
05/24/2005 12:45:00*6.0612*6.0616*6.0626*6.0609
05/24/2005 12:50:00*6.062*6.0626*6.0633*6.0616
05/24/2005 12:55:00*6.0633*6.0622*6.0633*6.0615
05/24/2005 13:00:00*6.0624*6.0624*6.0637*6.0622
05/24/2005 13:05:00*6.0633*6.063*6.0641*6.062
05/24/2005 13:10:00*6.0627*6.0648*6.0655*6.0589
05/24/2005 13:15:00*6.0654*6.0658*6.0659*6.0602
05/24/2005 13:20:00*6.0655*6.0609*6.0662*6.05985
05/24/2005 13:25:00*6.0606*6.0602*6.0613*6.0598
05/24/2005 13:30:00*6.0606*6.0602*6.06085*6.0577
05/24/2005 13:35:00*6.0581*6.056*6.0622*6.0557
05/24/2005 13:40:00*6.0557*6.0582*6.0612*6.0544
05/24/2005 13:45:00*6.0568*6.0572*6.0595*6.0556
05/24/2005 13:50:00*6.05755*6.0572*6.0606*6.0554
05/24/2005 13:55:00*6.0569*6.0608*6.0609*6.0569
05/24/2005 14:00:00*6.0603*6.061*6.0628*6.0585
05/24/2005 14:05:00*6.0592*6.05985*6.0622*6.0553
05/24/2005 14:10:00*6.0577*6.0577*6.0612*6.056
05/24/2005 14:15:00*6.0573*6.0623*6.0632*6.0561
05/24/2005 14:20:00*6.062*6.0627*6.0655*6.0609
05/24/2005 14:25:00*6.0624*6.0634*6.0666*6.0536
05/24/2005 14:30:00*6.0641*6.0578*6.0646*6.0531
05/24/2005 14:35:00*6.0577*6.0613*6.0625*6.0572
05/24/2005 14:40:00*6.0616*6.0622*6.07075*6.0582
05/24/2005 14:45:00*6.062*6.0608*6.0626*6.0544
05/24/2005 14:50:00*6.061*6.0602*6.0721*6.058
05/24/2005 14:55:00*6.0606*6.0589*6.0606*6.057
05/24/2005 15:00:00*6.0581*6.0549*6.0605*6.0549
05/24/2005 15:05:00*6.0595*6.0559*6.0595*6.0549
05/24/2005 15:10:00*6.0556*6.0553*6.0582*6.0549
05/24/2005 15:15:00*6.0556*6.0556*6.0589*6.0549
05/24/2005 15:20:00*6.0582*6.0582*6.0582*6.0556
05/24/2005 15:25:00*6.0563*6.0569*6.0589*6.056
05/24/2005 15:30:00*6.0567*6.0566*6.0585*6.0563
05/24/2005 15:35:00*6.0579*6.0563*6.0592*6.0551
05/24/2005 15:40:00*6.0566*6.0567*6.0595*6.056
05/24/2005 15:45:00*6.057*6.0592*6.0595*6.0564
05/24/2005 15:50:00*6.0574*6.0577*6.0592*6.0571
05/24/2005 15:55:00*6.0578*6.0616*6.0617*6.0575
05/24/2005 16:00:00*6.0578*6.0589*6.0616*6.0561
05/24/2005 16:05:00*6.0595*6.0543*6.0598*6.054
05/24/2005 16:10:00*6.0594*6.054*6.0594*6.0536
05/24/2005 16:15:00*6.0536*6.0584*6.0587*6.0536
05/24/2005 16:20:00*6.058*6.0574*6.0587*6.053
05/24/2005 16:25:00*6.053*6.0574*6.0574*6.0523
05/24/2005 16:30:00*6.053*6.057*6.058*6.0523
05/24/2005 16:35:00*6.053*6.051*6.057*6.0497
05/24/2005 16:40:00*6.0561*6.05165*6.057*6.051
05/24/2005 16:45:00*6.0567*6.0577*6.058*6.05165
05/24/2005 16:50:00*6.0533*6.0536*6.0587*6.05265
05/24/2005 16:55:00*6.0587*6.0536*6.0597*6.053
05/24/2005 17:00:00*6.0584*6.053*6.0587*6.053
