05/22/2005 17:05:00*6.0509*6.0581*6.0581*6.0509
05/22/2005 17:10:00*6.0581*6.0581*6.0581*6.0581
05/22/2005 17:15:00*6.0581*6.0581*6.0581*6.0581
05/22/2005 17:20:00*6.0581*6.0581*6.0581*6.0581
05/22/2005 17:25:00*6.0581*6.0581*6.0581*6.0581
05/22/2005 17:30:00*6.0581*6.0581*6.0581*6.0581
05/22/2005 17:35:00*6.0581*6.0581*6.0581*6.0581
05/22/2005 17:40:00*6.0865*6.0869*6.0869*6.0581
05/22/2005 17:45:00*6.0863*6.0863*6.0869*6.0859
05/22/2005 17:50:00*6.0862*6.0863*6.0865*6.0862
05/22/2005 17:55:00*6.0865*6.0869*6.087*6.0845
05/22/2005 18:00:00*6.087*6.0878*6.0878*6.0866
05/22/2005 18:05:00*6.0876*6.0873*6.0881*6.0862
05/22/2005 18:10:00*6.0875*6.0868*6.0879*6.0865
05/22/2005 18:15:00*6.0865*6.0859*6.0869*6.0854
05/22/2005 18:20:00*6.0854*6.0862*6.0866*6.0841
05/22/2005 18:25:00*6.0859*6.0857*6.087*6.0848
05/22/2005 18:30:00*6.0862*6.0859*6.0863*6.0848
05/22/2005 18:35:00*6.0855*6.0859*6.0859*6.0855
05/22/2005 18:40:00*6.0862*6.0862*6.0869*6.0859
05/22/2005 18:45:00*6.0863*6.0849*6.0863*6.0849
05/22/2005 18:50:00*6.0862*6.0848*6.0865*6.0844
05/22/2005 18:55:00*6.0855*6.0848*6.0863*6.0841
05/22/2005 19:00:00*6.0849*6.0847*6.0851*6.0844
05/22/2005 19:05:00*6.0844*6.0877*6.0877*6.0836
05/22/2005 19:10:00*6.0843*6.083*6.088*6.0823
05/22/2005 19:15:00*6.0826*6.083*6.0867*6.0823
05/22/2005 19:20:00*6.0827*6.0832*6.0867*6.0827
05/22/2005 19:25:00*6.086*6.0828*6.08635*6.0824
05/22/2005 19:30:00*6.0831*6.0828*6.0857*6.0825
05/22/2005 19:35:00*6.0831*6.0822*6.086*6.0817
05/22/2005 19:40:00*6.0824*6.0817*6.0857*6.0817
05/22/2005 19:45:00*6.0857*6.0847*6.0857*6.0804
05/22/2005 19:50:00*6.0828*6.0831*6.0857*6.0815
05/22/2005 19:55:00*6.0833*6.0828*6.0847*6.0814
05/22/2005 20:00:00*6.083*6.0827*6.08635*6.0814
05/22/2005 20:05:00*6.0829*6.0808*6.08735*6.0804
05/22/2005 20:10:00*6.0805*6.0806*6.0877*6.0801
05/22/2005 20:15:00*6.0804*6.0813*6.0877*6.0801
05/22/2005 20:20:00*6.0815*6.0857*6.0857*6.079
05/22/2005 20:25:00*6.0802*6.0792*6.0857*6.0792
05/22/2005 20:30:00*6.0795*6.0784*6.08535*6.0784
05/22/2005 20:35:00*6.0786*6.0796*6.08635*6.0783
05/22/2005 20:40:00*6.0793*6.08635*6.08635*6.0789
05/22/2005 20:45:00*6.086*6.08635*6.0877*6.0791
05/22/2005 20:50:00*6.0797*6.0806*6.087*6.0789
05/22/2005 20:55:00*6.0802*6.0867*6.08735*6.0799
05/22/2005 21:00:00*6.0796*6.08635*6.087*6.0792
05/22/2005 21:05:00*6.0792*6.0897*6.09035*6.0792
05/22/2005 21:10:00*6.09*6.0828*6.092*6.0822
05/22/2005 21:15:00*6.091*6.091*6.09135*6.0828
05/22/2005 21:20:00*6.0828*6.09135*6.09135*6.0828
05/22/2005 21:25:00*6.0825*6.09135*6.092*6.0825
05/22/2005 21:30:00*6.0825*6.0838*6.092*6.0818
05/22/2005 21:35:00*6.092*6.0828*6.09235*6.0828
05/22/2005 21:40:00*6.0825*6.09135*6.09135*6.0821
05/22/2005 21:45:00*6.0835*6.0834*6.092*6.0831
05/22/2005 21:50:00*6.0831*6.0823*6.092*6.0823
05/22/2005 21:55:00*6.0917*6.0823*6.0917*6.0805
05/22/2005 22:00:00*6.092*6.09135*6.092*6.0817
05/22/2005 22:05:00*6.0817*6.091*6.09135*6.0813
05/22/2005 22:10:00*6.0907*6.0907*6.091*6.0907
05/22/2005 22:15:00*6.091*6.0917*6.0917*6.0817
05/22/2005 22:20:00*6.09135*6.091*6.0917*6.0817
05/22/2005 22:25:00*6.0835*6.0846*6.091*6.083
05/22/2005 22:30:00*6.0836*6.0907*6.091*6.0832
05/22/2005 22:35:00*6.0837*6.0839*6.0907*6.083
05/22/2005 22:40:00*6.09135*6.0835*6.09135*6.0835
05/22/2005 22:45:00*6.0839*6.0833*6.0839*6.0833
05/22/2005 22:50:00*6.0831*6.0828*6.092*6.0828
05/22/2005 22:55:00*6.09135*6.0842*6.0917*6.0828
05/22/2005 23:00:00*6.0917*6.092*6.092*6.0831
05/22/2005 23:05:00*6.0832*6.0831*6.092*6.0825
05/22/2005 23:10:00*6.0834*6.0828*6.0834*6.0825
05/22/2005 23:15:00*6.0822*6.0831*6.0917*6.0822
05/22/2005 23:20:00*6.0829*6.0828*6.0831*6.0825
05/22/2005 23:25:00*6.0822*6.0829*6.0917*6.0822
05/22/2005 23:30:00*6.0831*6.09235*6.09235*6.0818
05/22/2005 23:35:00*6.0834*6.0832*6.09235*6.0828
05/22/2005 23:40:00*6.0828*6.0927*6.0927*6.0828
05/22/2005 23:45:00*6.093*6.09335*6.09335*6.0831
05/22/2005 23:50:00*6.084*6.0841*6.0937*6.0835
05/22/2005 23:55:00*6.0832*6.0841*6.0843*6.0832
05/23/2005 00:00:00*6.0843*6.0868*6.096*6.0841
05/23/2005 00:05:00*6.096*6.0864*6.096*6.0851
05/23/2005 00:10:00*6.0863*6.097*6.097*6.0858
05/23/2005 00:15:00*6.0871*6.0864*6.097*6.0864
05/23/2005 00:20:00*6.09735*6.0863*6.09735*6.0857
05/23/2005 00:25:00*6.0868*6.0858*6.0947*6.0847
05/23/2005 00:30:00*6.0854*6.0853*6.096*6.0842
05/23/2005 00:35:00*6.09335*6.0856*6.0947*6.0846
05/23/2005 00:40:00*6.0937*6.094*6.094*6.0848
05/23/2005 00:45:00*6.0854*6.0847*6.094*6.0847
05/23/2005 00:50:00*6.0844*6.085*6.09335*6.0844
05/23/2005 00:55:00*6.0853*6.0927*6.09335*6.0844
05/23/2005 01:00:00*6.089*6.0894*6.093*6.0888
05/23/2005 01:05:00*6.0892*6.09235*6.093*6.0892
05/23/2005 01:10:00*6.0894*6.0902*6.095*6.084
05/23/2005 01:15:00*6.0905*6.0836*6.0909*6.0836
05/23/2005 01:20:00*6.0906*6.0911*6.0911*6.0836
05/23/2005 01:25:00*6.0913*6.0833*6.0918*6.08295
05/23/2005 01:30:00*6.0912*6.0911*6.0913*6.0833
05/23/2005 01:35:00*6.0911*6.0911*6.0914*6.0843
05/23/2005 01:40:00*6.0909*6.0916*6.0919*6.084
05/23/2005 01:45:00*6.0918*6.092*6.0921*6.084
05/23/2005 01:50:00*6.084*6.0929*6.0946*6.084
05/23/2005 01:55:00*6.0927*6.0915*6.0947*6.0878
05/23/2005 02:00:00*6.0947*6.0937*6.0948*6.0888
05/23/2005 02:05:00*6.0934*6.0932*6.0944*6.0908
05/23/2005 02:10:00*6.0928*6.0932*6.0941*6.0923
05/23/2005 02:15:00*6.0933*6.0958*6.0964*6.0931
05/23/2005 02:20:00*6.0956*6.0948*6.0961*6.0921
05/23/2005 02:25:00*6.0929*6.0993*6.1094*6.0922
05/23/2005 02:30:00*6.1086*6.1144*6.1294*6.0993
05/23/2005 02:35:00*6.116*6.1153*6.1225*6.1119
05/23/2005 02:40:00*6.1151*6.1181*6.1248*6.10095
05/23/2005 02:45:00*6.1179*6.12145*6.12145*6.1113
05/23/2005 02:50:00*6.1205*6.1235*6.1274*6.12
05/23/2005 02:55:00*6.1234*6.1342*6.1363*6.1231
05/23/2005 03:00:00*6.1339*6.1287*6.1351*6.1252
05/23/2005 03:05:00*6.1287*6.1221*6.1325*6.1221
05/23/2005 03:10:00*6.1221*6.1274*6.1279*6.1212
05/23/2005 03:15:00*6.1267*6.1288*6.1288*6.126
05/23/2005 03:20:00*6.1289*6.1291*6.1328*6.1226
05/23/2005 03:25:00*6.1297*6.13*6.1301*6.1152
05/23/2005 03:30:00*6.1295*6.1255*6.13*6.1216
05/23/2005 03:35:00*6.1252*6.1237*6.1263*6.12055
05/23/2005 03:40:00*6.1234*6.1235*6.1251*6.1219
05/23/2005 03:45:00*6.123*6.1205*6.1237*6.1205
05/23/2005 03:50:00*6.121*6.1174*6.1216*6.1174
05/23/2005 03:55:00*6.1172*6.1168*6.1188*6.1116
05/23/2005 04:00:00*6.1165*6.1177*6.1188*6.1161
05/23/2005 04:05:00*6.1174*6.118*6.1203*6.1095
05/23/2005 04:10:00*6.1184*6.1145*6.1194*6.1112
05/23/2005 04:15:00*6.1153*6.1198*6.1219*6.1145
05/23/2005 04:20:00*6.1198*6.1182*6.123*6.1125
05/23/2005 04:25:00*6.1179*6.1186*6.1218*6.1167
05/23/2005 04:30:00*6.1172*6.1214*6.1226*6.1172
05/23/2005 04:35:00*6.1213*6.1235*6.1258*6.1197
05/23/2005 04:40:00*6.1242*6.1192*6.1242*6.1172
05/23/2005 04:45:00*6.1186*6.1149*6.1192*6.1133
05/23/2005 04:50:00*6.1153*6.1126*6.1154*6.1122
05/23/2005 04:55:00*6.1105*6.1123*6.1156*6.1058
05/23/2005 05:00:00*6.1126*6.113*6.1161*6.1123
05/23/2005 05:05:00*6.1135*6.1135*6.1158*6.1123
05/23/2005 05:10:00*6.114*6.116*6.1172*6.1135
05/23/2005 05:15:00*6.1157*6.1147*6.117*6.114
05/23/2005 05:20:00*6.1157*6.1121*6.1161*6.1121
05/23/2005 05:25:00*6.1126*6.1139*6.1146*6.1109
05/23/2005 05:30:00*6.1133*6.1133*6.1142*6.1123
05/23/2005 05:35:00*6.1136*6.1143*6.1146*6.1133
05/23/2005 05:40:00*6.1135*6.1084*6.1143*6.1026
05/23/2005 05:45:00*6.1089*6.111*6.11225*6.1017
05/23/2005 05:50:00*6.1104*6.1098*6.1113*6.1093
05/23/2005 05:55:00*6.1102*6.1082*6.1104*6.1041
05/23/2005 06:00:00*6.1079*6.1106*6.1106*6.1067
05/23/2005 06:05:00*6.1102*6.1107*6.1126*6.11
05/23/2005 06:10:00*6.1105*6.11*6.116*6.1065
05/23/2005 06:15:00*6.1098*6.1086*6.1119*6.1062
05/23/2005 06:20:00*6.1091*6.0949*6.1137*6.0888
05/23/2005 06:25:00*6.0912*6.0916*6.0949*6.0912
05/23/2005 06:30:00*6.0912*6.0916*6.0938*6.0912
05/23/2005 06:35:00*6.0912*6.0894*6.1033*6.0894
05/23/2005 06:40:00*6.1031*6.0996*6.1033*6.0894
05/23/2005 06:45:00*6.0999*6.0943*6.1012*6.0943
05/23/2005 06:50:00*6.094*6.094*6.0998*6.0889
05/23/2005 06:55:00*6.0892*6.0931*6.0982*6.088
05/23/2005 07:00:00*6.0949*6.0929*6.0949*6.088
05/23/2005 07:05:00*6.0932*6.0925*6.0935*6.0905
05/23/2005 07:10:00*6.0926*6.0951*6.0958*6.0925
05/23/2005 07:15:00*6.0955*6.0933*6.0955*6.0898
05/23/2005 07:20:00*6.0935*6.0933*6.0937*6.0919
05/23/2005 07:25:00*6.0937*6.0929*6.0937*6.0923
05/23/2005 07:30:00*6.0925*6.093*6.0934*6.0832
05/23/2005 07:35:00*6.0934*6.094*6.0949*6.0891
05/23/2005 07:40:00*6.0946*6.0954*6.096*6.094
05/23/2005 07:45:00*6.095*6.0917*6.0954*6.0915
05/23/2005 07:50:00*6.0935*6.0889*6.0938*6.0833
05/23/2005 07:55:00*6.0885*6.0857*6.0899*6.0852
05/23/2005 08:00:00*6.085*6.0906*6.093*6.0846
05/23/2005 08:05:00*6.0909*6.0904*6.0952*6.0882
05/23/2005 08:10:00*6.0901*6.0886*6.0906*6.0861
05/23/2005 08:15:00*6.0885*6.0899*6.091*6.0864
05/23/2005 08:20:00*6.0903*6.09415*6.09415*6.0899
05/23/2005 08:25:00*6.0938*6.0907*6.0945*6.0836
05/23/2005 08:30:00*6.0905*6.0866*6.0941*6.0836
05/23/2005 08:35:00*6.0804*6.0852*6.0908*6.08
05/23/2005 08:40:00*6.0858*6.0871*6.0881*6.0852
05/23/2005 08:45:00*6.0867*6.0836*6.0876*6.0799
05/23/2005 08:50:00*6.0837*6.0752*6.0847*6.0716
05/23/2005 08:55:00*6.0743*6.0765*6.0765*6.0696
05/23/2005 09:00:00*6.0768*6.0763*6.0794*6.071
05/23/2005 09:05:00*6.0794*6.0756*6.0794*6.0689
05/23/2005 09:10:00*6.0752*6.0737*6.0763*6.0685
05/23/2005 09:15:00*6.0751*6.0662*6.0751*6.0624
05/23/2005 09:20:00*6.0662*6.0621*6.0674*6.0556
05/23/2005 09:25:00*6.0623*6.06*6.0639*6.0559
05/23/2005 09:30:00*6.0594*6.0607*6.0614*6.0574
05/23/2005 09:35:00*6.0596*6.0607*6.0634*6.05895
05/23/2005 09:40:00*6.0603*6.0627*6.0637*6.0599
05/23/2005 09:45:00*6.0623*6.0639*6.0661*6.0622
05/23/2005 09:50:00*6.0642*6.0647*6.0657*6.0616
05/23/2005 09:55:00*6.0636*6.0601*6.0654*6.0585
05/23/2005 10:00:00*6.0634*6.0569*6.0641*6.0566
05/23/2005 10:05:00*6.057*6.0551*6.0601*6.0544
05/23/2005 10:10:00*6.0548*6.055*6.0556*6.0517
05/23/2005 10:15:00*6.05535*6.0533*6.0574*6.05275
05/23/2005 10:20:00*6.0531*6.0564*6.0582*6.053
05/23/2005 10:25:00*6.0567*6.0549*6.0592*6.0511
05/23/2005 10:30:00*6.0544*6.0479*6.0549*6.0468
05/23/2005 10:35:00*6.0483*6.0452*6.0518*6.0446
05/23/2005 10:40:00*6.0457*6.0466*6.0499*6.0436
05/23/2005 10:45:00*6.0462*6.0525*6.0562*6.0453
05/23/2005 10:50:00*6.0528*6.0551*6.0562*6.0522
05/23/2005 10:55:00*6.0547*6.0562*6.0583*6.0528
05/23/2005 11:00:00*6.0559*6.0619*6.0632*6.0556
05/23/2005 11:05:00*6.0566*6.0596*6.0642*6.0566
05/23/2005 11:10:00*6.0592*6.0613*6.0668*6.0569
05/23/2005 11:15:00*6.061*6.0606*6.0623*6.0597
05/23/2005 11:20:00*6.0594*6.0582*6.0628*6.0572
05/23/2005 11:25:00*6.0626*6.068*6.0687*6.0572
05/23/2005 11:30:00*6.0684*6.0687*6.0697*6.0599
05/23/2005 11:35:00*6.0724*6.0669*6.0724*6.0615
05/23/2005 11:40:00*6.0671*6.0663*6.069*6.0618
05/23/2005 11:45:00*6.0632*6.0622*6.0668*6.0616
05/23/2005 11:50:00*6.0616*6.0603*6.0632*6.0596
05/23/2005 11:55:00*6.0608*6.0633*6.0677*6.0602
05/23/2005 12:00:00*6.0636*6.0658*6.0678*6.0609
05/23/2005 12:05:00*6.0669*6.0686*6.0691*6.0658
05/23/2005 12:10:00*6.0681*6.0689*6.0705*6.0681
05/23/2005 12:15:00*6.0691*6.0703*6.0716*6.06855
05/23/2005 12:20:00*6.0707*6.0711*6.0721*6.0607
05/23/2005 12:25:00*6.071*6.0697*6.0715*6.0692
05/23/2005 12:30:00*6.0695*6.0691*6.0698*6.0679
05/23/2005 12:35:00*6.069*6.0697*6.0697*6.0682
05/23/2005 12:40:00*6.0694*6.0693*6.07*6.0687
05/23/2005 12:45:00*6.0696*6.0694*6.0701*6.05875
05/23/2005 12:50:00*6.0691*6.0698*6.0707*6.0591
05/23/2005 12:55:00*6.0697*6.0687*6.07*6.0591
05/23/2005 13:00:00*6.0694*6.0696*6.0705*6.05975
05/23/2005 13:05:00*6.0693*6.0693*6.0696*6.05975
05/23/2005 13:10:00*6.069*6.0691*6.0694*6.0594
05/23/2005 13:15:00*6.0687*6.0677*6.0691*6.05975
05/23/2005 13:20:00*6.0682*6.0677*6.0682*6.05975
05/23/2005 13:25:00*6.0675*6.0682*6.0684*6.0594
05/23/2005 13:30:00*6.0676*6.06205*6.0687*6.06075
05/23/2005 13:35:00*6.0672*6.0672*6.0679*6.0614
05/23/2005 13:40:00*6.0673*6.0662*6.0687*6.06075
05/23/2005 13:45:00*6.0614*6.0659*6.0673*6.0614
05/23/2005 13:50:00*6.0655*6.0654*6.0666*6.0624
05/23/2005 13:55:00*6.0649*6.0638*6.0669*6.0631
05/23/2005 14:00:00*6.0644*6.063*6.0654*6.0627
05/23/2005 14:05:00*6.0627*6.063*6.06505*6.0623
05/23/2005 14:10:00*6.0634*6.06505*6.0654*6.0627
05/23/2005 14:15:00*6.0634*6.0634*6.0657*6.0628
05/23/2005 14:20:00*6.0637*6.066*6.066*6.0634
05/23/2005 14:25:00*6.0637*6.0754*6.0754*6.0634
05/23/2005 14:30:00*6.0714*6.0706*6.0754*6.0689
05/23/2005 14:35:00*6.0707*6.0728*6.0729*6.0694
05/23/2005 14:40:00*6.0729*6.0746*6.0746*6.0694
05/23/2005 14:45:00*6.0739*6.0798*6.0798*6.0732
05/23/2005 14:50:00*6.0801*6.0801*6.0807*6.0798
05/23/2005 14:55:00*6.0805*6.0819*6.0824*6.0801
05/23/2005 15:00:00*6.0816*6.0795*6.0819*6.0684
05/23/2005 15:05:00*6.0795*6.0791*6.0795*6.0778
05/23/2005 15:10:00*6.0788*6.0795*6.0795*6.0785
05/23/2005 15:15:00*6.0798*6.0789*6.0799*6.0694
05/23/2005 15:20:00*6.0784*6.0774*6.0789*6.069
05/23/2005 15:25:00*6.078*6.0774*6.0784*6.0773
05/23/2005 15:30:00*6.0774*6.0771*6.0781*6.0687
05/23/2005 15:35:00*6.0771*6.072*6.0792*6.0684
05/23/2005 15:40:00*6.072*6.077*6.0781*6.0717
05/23/2005 15:45:00*6.0771*6.0831*6.0834*6.0724
05/23/2005 15:50:00*6.078*6.0781*6.0841*6.077
05/23/2005 15:55:00*6.0781*6.0782*6.0841*6.0779
05/23/2005 16:00:00*6.0782*6.0775*6.0841*6.0774
05/23/2005 16:05:00*6.0774*6.0763*6.0841*6.0762
05/23/2005 16:10:00*6.0766*6.08575*6.08575*6.07435
05/23/2005 16:15:00*6.08575*6.0802*6.0864*6.0785
05/23/2005 16:20:00*6.08*6.0789*6.0861*6.0787
05/23/2005 16:25:00*6.0789*6.0867*6.0877*6.0786
05/23/2005 16:30:00*6.0793*6.0894*6.0894*6.0793
05/23/2005 16:35:00*6.0828*6.0894*6.0894*6.0809
05/23/2005 16:40:00*6.0894*6.0819*6.0904*6.0811
05/23/2005 16:45:00*6.0819*6.0805*6.0891*6.0803
05/23/2005 16:50:00*6.0801*6.0867*6.0874*6.08
05/23/2005 16:55:00*6.0805*6.0815*6.0871*6.0805
05/23/2005 17:00:00*6.0815*6.0819*6.0864*6.0793
