05/19/2005 17:05:00*6.0417*6.0417*6.0433*6.04
05/19/2005 17:10:00*6.0413*6.0394*6.0419*6.039
05/19/2005 17:15:00*6.039*6.041*6.041*6.0383
05/19/2005 17:20:00*6.041*6.0438*6.0438*6.0403
05/19/2005 17:25:00*6.0431*6.0401*6.044*6.0397
05/19/2005 17:30:00*6.0404*6.0394*6.0408*6.0394
05/19/2005 17:35:00*6.0397*6.0391*6.0397*6.0387
05/19/2005 17:40:00*6.0385*6.0387*6.0391*6.0385
05/19/2005 17:45:00*6.0387*6.0372*6.0387*6.0348
05/19/2005 17:50:00*6.0368*6.0361*6.0372*6.0361
05/19/2005 17:55:00*6.0358*6.0358*6.0368*6.0355
05/19/2005 18:00:00*6.0361*6.0361*6.0365*6.0358
05/19/2005 18:05:00*6.0365*6.0355*6.0382*6.0352
05/19/2005 18:10:00*6.0355*6.0355*6.0358*6.0355
05/19/2005 18:15:00*6.0358*6.0355*6.0358*6.0355
05/19/2005 18:20:00*6.0335*6.0355*6.0355*6.0335
05/19/2005 18:25:00*6.0358*6.0355*6.0365*6.0355
05/19/2005 18:30:00*6.0355*6.0335*6.0358*6.0329
05/19/2005 18:35:00*6.0332*6.0335*6.0338*6.0332
05/19/2005 18:40:00*6.0341*6.0335*6.0341*6.0332
05/19/2005 18:45:00*6.0332*6.0332*6.0338*6.0319
05/19/2005 18:50:00*6.0335*6.0338*6.0338*6.0329
05/19/2005 18:55:00*6.0341*6.0341*6.0348*6.0335
05/19/2005 19:00:00*6.0345*6.0358*6.0358*6.0341
05/19/2005 19:05:00*6.0355*6.0355*6.0358*6.0355
05/19/2005 19:10:00*6.0352*6.0348*6.0358*6.0345
05/19/2005 19:15:00*6.0352*6.0352*6.0355*6.0348
05/19/2005 19:20:00*6.0353*6.036*6.036*6.0352
05/19/2005 19:25:00*6.0353*6.0353*6.036*6.0353
05/19/2005 19:30:00*6.035*6.0357*6.036*6.0343
05/19/2005 19:35:00*6.036*6.0363*6.0366*6.0357
05/19/2005 19:40:00*6.036*6.0347*6.0363*6.0347
05/19/2005 19:45:00*6.035*6.035*6.0353*6.0347
05/19/2005 19:50:00*6.035*6.035*6.0353*6.0347
05/19/2005 19:55:00*6.0353*6.035*6.0353*6.035
05/19/2005 20:00:00*6.0347*6.0343*6.0353*6.0343
05/19/2005 20:05:00*6.034*6.037*6.038*6.034
05/19/2005 20:10:00*6.0366*6.0366*6.0386*6.0366
05/19/2005 20:15:00*6.036*6.0357*6.0366*6.0353
05/19/2005 20:20:00*6.0363*6.036*6.037*6.0357
05/19/2005 20:25:00*6.0363*6.0366*6.037*6.036
05/19/2005 20:30:00*6.0363*6.0363*6.0366*6.0363
05/19/2005 20:35:00*6.036*6.0366*6.0373*6.036
05/19/2005 20:40:00*6.037*6.0373*6.0373*6.0366
05/19/2005 20:45:00*6.0373*6.0373*6.0373*6.0373
05/19/2005 20:50:00*6.0376*6.0376*6.0389*6.0373
05/19/2005 20:55:00*6.0386*6.0353*6.0386*6.0347
05/19/2005 21:00:00*6.035*6.038*6.038*6.0347
05/19/2005 21:05:00*6.0383*6.0383*6.0393*6.038
05/19/2005 21:10:00*6.0386*6.0396*6.0399*6.0383
05/19/2005 21:15:00*6.0393*6.0383*6.0403*6.038
05/19/2005 21:20:00*6.0383*6.0386*6.0386*6.0383
05/19/2005 21:25:00*6.0389*6.0396*6.0396*6.0386
05/19/2005 21:30:00*6.0399*6.0393*6.0412*6.0393
05/19/2005 21:35:00*6.0393*6.0396*6.0396*6.0393
05/19/2005 21:40:00*6.0393*6.0393*6.0396*6.0389
05/19/2005 21:45:00*6.0389*6.0393*6.0393*6.0389
05/19/2005 21:50:00*6.0399*6.0396*6.0399*6.0389
05/19/2005 21:55:00*6.0293*6.02825*6.0396*6.02825
05/19/2005 22:00:00*6.0293*6.0396*6.0396*6.02825
05/19/2005 22:05:00*6.0299*6.0403*6.041*6.017
05/19/2005 22:10:00*6.0405*6.0405*6.041*6.0403
05/19/2005 22:15:00*6.041*6.0415*6.0419*6.0405
05/19/2005 22:20:00*6.0412*6.0417*6.0419*6.0412
05/19/2005 22:25:00*6.0415*6.0415*6.0417*6.0412
05/19/2005 22:30:00*6.0412*6.0408*6.0415*6.0408
05/19/2005 22:35:00*6.0412*6.0415*6.0415*6.0392
05/19/2005 22:40:00*6.0412*6.0408*6.0415*6.0408
05/19/2005 22:45:00*6.0412*6.0398*6.0412*6.0398
05/19/2005 22:50:00*6.0405*6.0405*6.0408*6.0398
05/19/2005 22:55:00*6.0408*6.0403*6.0408*6.0398
05/19/2005 23:00:00*6.0398*6.0398*6.0403*6.0398
05/19/2005 23:05:00*6.0405*6.0405*6.0408*6.0398
05/19/2005 23:10:00*6.0405*6.0405*6.0405*6.0405
05/19/2005 23:15:00*6.0408*6.0412*6.0412*6.0186
05/19/2005 23:20:00*6.0412*6.0186*6.0412*6.0186
05/19/2005 23:25:00*6.0189*6.0186*6.0189*6.0186
05/19/2005 23:30:00*6.0415*6.0412*6.0415*6.0186
05/19/2005 23:35:00*6.0412*6.0186*6.0412*6.0186
05/19/2005 23:40:00*6.0408*6.0412*6.0415*6.0186
05/19/2005 23:45:00*6.0186*6.0408*6.0415*6.0183
05/19/2005 23:50:00*6.0405*6.0405*6.0408*6.038
05/19/2005 23:55:00*6.0408*6.0403*6.0408*6.0392
05/20/2005 00:00:00*6.0403*6.0403*6.0403*6.0403
05/20/2005 00:05:00*6.0405*6.0405*6.0408*6.0403
05/20/2005 00:10:00*6.0408*6.0408*6.0415*6.0405
05/20/2005 00:15:00*6.0412*6.0415*6.0419*6.0408
05/20/2005 00:20:00*6.0415*6.0415*6.0415*6.0415
05/20/2005 00:25:00*6.0412*6.0412*6.0415*6.0405
05/20/2005 00:30:00*6.0412*6.0412*6.0419*6.041
05/20/2005 00:35:00*6.041*6.0395*6.0412*6.0391
05/20/2005 00:40:00*6.0398*6.0389*6.0398*6.0389
05/20/2005 00:45:00*6.0385*6.0368*6.0389*6.035
05/20/2005 00:50:00*6.0373*6.0373*6.0373*6.035
05/20/2005 00:55:00*6.0368*6.0373*6.0373*6.0368
05/20/2005 01:00:00*6.0375*6.0375*6.0378*6.0373
05/20/2005 01:05:00*6.0373*6.0359*6.0375*6.0355
05/20/2005 01:10:00*6.0355*6.0373*6.0373*6.0355
05/20/2005 01:15:00*6.0375*6.0373*6.0382*6.0368
05/20/2005 01:20:00*6.0368*6.0378*6.0378*6.0368
05/20/2005 01:25:00*6.0375*6.01665*6.0378*6.0163
05/20/2005 01:30:00*6.0163*6.0368*6.0368*6.0163
05/20/2005 01:35:00*6.0366*6.0375*6.0375*6.0363
05/20/2005 01:40:00*6.0373*6.0385*6.0385*6.0373
05/20/2005 01:45:00*6.0382*6.0385*6.0389*6.0375
05/20/2005 01:50:00*6.0382*6.0173*6.0385*6.0173
05/20/2005 01:55:00*6.0371*6.0382*6.0385*6.0173
05/20/2005 02:00:00*6.0386*6.03655*6.0386*6.03555
05/20/2005 02:05:00*6.0362*6.0354*6.0377*6.0354
05/20/2005 02:10:00*6.0366*6.03575*6.0366*6.0354
05/20/2005 02:15:00*6.0363*6.0364*6.0385*6.0328
05/20/2005 02:20:00*6.0368*6.0363*6.038*6.0328
05/20/2005 02:25:00*6.03605*6.0336*6.0424*6.0324
05/20/2005 02:30:00*6.0329*6.038*6.0396*6.0317
05/20/2005 02:35:00*6.0378*6.0351*6.0398*6.0351
05/20/2005 02:40:00*6.0385*6.03245*6.0396*6.0315
05/20/2005 02:45:00*6.0361*6.0321*6.0373*6.0315
05/20/2005 02:50:00*6.0336*6.0364*6.0375*6.0311
05/20/2005 02:55:00*6.0361*6.0384*6.0387*6.03015
05/20/2005 03:00:00*6.038*6.04005*6.0457*6.0326
05/20/2005 03:05:00*6.0445*6.0491*6.0549*6.04005
05/20/2005 03:10:00*6.0489*6.0431*6.05015*6.0387
05/20/2005 03:15:00*6.03705*6.0441*6.0445*6.03695
05/20/2005 03:20:00*6.0443*6.0447*6.0503*6.0438
05/20/2005 03:25:00*6.0455*6.045*6.0459*6.044
05/20/2005 03:30:00*6.0452*6.0345*6.0454*6.0329
05/20/2005 03:35:00*6.036*6.0375*6.0444*6.0345
05/20/2005 03:40:00*6.0389*6.0373*6.0401*6.0366
05/20/2005 03:45:00*6.0375*6.0385*6.0427*6.0373
05/20/2005 03:50:00*6.0412*6.0401*6.04365*6.0364
05/20/2005 03:55:00*6.0405*6.0405*6.0412*6.0361
05/20/2005 04:00:00*6.0403*6.0468*6.0468*6.0385
05/20/2005 04:05:00*6.0473*6.0459*6.0522*6.0444
05/20/2005 04:10:00*6.0464*6.045*6.047*6.04205
05/20/2005 04:15:00*6.0452*6.0473*6.051*6.0408
05/20/2005 04:20:00*6.047*6.0508*6.0539*6.041
05/20/2005 04:25:00*6.0511*6.0489*6.0521*6.0475
05/20/2005 04:30:00*6.0486*6.0519*6.0528*6.0486
05/20/2005 04:35:00*6.0517*6.0467*6.05265*6.0437
05/20/2005 04:40:00*6.0476*6.05185*6.05365*6.0452
05/20/2005 04:45:00*6.0508*6.05115*6.0524*6.0501
05/20/2005 04:50:00*6.0515*6.05445*6.0548*6.0437
05/20/2005 04:55:00*6.0515*6.0503*6.05445*6.0442
05/20/2005 05:00:00*6.05*6.0517*6.0542*6.0493
05/20/2005 05:05:00*6.0519*6.0512*6.05355*6.0503
05/20/2005 05:10:00*6.0505*6.048*6.052*6.0466
05/20/2005 05:15:00*6.0477*6.0484*6.05185*6.0473
05/20/2005 05:20:00*6.0477*6.0481*6.0496*6.0465
05/20/2005 05:25:00*6.0484*6.0486*6.0508*6.0472
05/20/2005 05:30:00*6.04895*6.04775*6.04895*6.0464
05/20/2005 05:35:00*6.0477*6.0494*6.0501*6.0468
05/20/2005 05:40:00*6.0498*6.0503*6.05145*6.0493
05/20/2005 05:45:00*6.0507*6.0521*6.0538*6.0498
05/20/2005 05:50:00*6.0529*6.058*6.05855*6.0483
05/20/2005 05:55:00*6.0575*6.0663*6.0675*6.0564
05/20/2005 06:00:00*6.06435*6.0682*6.0722*6.0629
05/20/2005 06:05:00*6.0689*6.0659*6.0707*6.06255
05/20/2005 06:10:00*6.0666*6.0682*6.0712*6.0629
05/20/2005 06:15:00*6.0668*6.0703*6.07125*6.0649
05/20/2005 06:20:00*6.07*6.0704*6.07125*6.0691
05/20/2005 06:25:00*6.07005*6.0712*6.07125*6.0684
05/20/2005 06:30:00*6.0696*6.0684*6.0722*6.0679
05/20/2005 06:35:00*6.0697*6.068*6.07025*6.068
05/20/2005 06:40:00*6.0677*6.0685*6.0691*6.0675
05/20/2005 06:45:00*6.0684*6.0698*6.0705*6.0626
05/20/2005 06:50:00*6.07*6.0731*6.0756*6.0691
05/20/2005 06:55:00*6.0733*6.0764*6.077*6.0722
05/20/2005 07:00:00*6.0753*6.0791*6.0806*6.0746
05/20/2005 07:05:00*6.0772*6.0756*6.0799*6.0752
05/20/2005 07:10:00*6.076*6.0746*6.0768*6.0719
05/20/2005 07:15:00*6.0743*6.0749*6.0761*6.07275
05/20/2005 07:20:00*6.0747*6.0735*6.0766*6.0735
05/20/2005 07:25:00*6.0738*6.0715*6.0739*6.0712
05/20/2005 07:30:00*6.0719*6.0728*6.0749*6.0625
05/20/2005 07:35:00*6.0724*6.0712*6.073*6.07035
05/20/2005 07:40:00*6.0714*6.071*6.0726*6.0705
05/20/2005 07:45:00*6.0712*6.0763*6.0766*6.0694
05/20/2005 07:50:00*6.0756*6.0763*6.0799*6.0687
05/20/2005 07:55:00*6.0763*6.0717*6.07705*6.0698
05/20/2005 08:00:00*6.0713*6.0719*6.07265*6.0695
05/20/2005 08:05:00*6.0717*6.0727*6.0735*6.0694
05/20/2005 08:10:00*6.0726*6.0712*6.0731*6.07085
05/20/2005 08:15:00*6.0717*6.077*6.0772*6.0661
05/20/2005 08:20:00*6.0768*6.0753*6.077*6.0721
05/20/2005 08:25:00*6.0731*6.0726*6.0753*6.0714
05/20/2005 08:30:00*6.0724*6.0707*6.0726*6.06835
05/20/2005 08:35:00*6.06955*6.0714*6.0749*6.0682
05/20/2005 08:40:00*6.0712*6.0689*6.0714*6.0663
05/20/2005 08:45:00*6.0694*6.074*6.0782*6.0689
05/20/2005 08:50:00*6.0735*6.0766*6.0767*6.0713
05/20/2005 08:55:00*6.076*6.0707*6.0779*6.0707
05/20/2005 09:00:00*6.0711*6.078*6.0808*6.0707
05/20/2005 09:05:00*6.0778*6.0778*6.0798*6.0747
05/20/2005 09:10:00*6.0785*6.0768*6.0824*6.0768
05/20/2005 09:15:00*6.077*6.079*6.0802*6.0757
05/20/2005 09:20:00*6.079*6.0789*6.0803*6.0768
05/20/2005 09:25:00*6.0792*6.0819*6.0831*6.0789
05/20/2005 09:30:00*6.08165*6.0819*6.0848*6.07735
05/20/2005 09:35:00*6.0813*6.0793*6.0849*6.0774
05/20/2005 09:40:00*6.0768*6.0792*6.0803*6.07495
05/20/2005 09:45:00*6.0793*6.0785*6.0802*6.0741
05/20/2005 09:50:00*6.078*6.0806*6.0812*6.0771
05/20/2005 09:55:00*6.0783*6.0802*6.0807*6.0783
05/20/2005 10:00:00*6.0805*6.0835*6.08545*6.08
05/20/2005 10:05:00*6.0842*6.07795*6.0863*6.07795
05/20/2005 10:10:00*6.0805*6.0796*6.0821*6.07795
05/20/2005 10:15:00*6.0799*6.0802*6.0828*6.0786
05/20/2005 10:20:00*6.0805*6.0838*6.08565*6.0791
05/20/2005 10:25:00*6.0841*6.0812*6.088*6.0807
05/20/2005 10:30:00*6.0828*6.0784*6.08595*6.0701
05/20/2005 10:35:00*6.0775*6.0796*6.0816*6.0774
05/20/2005 10:40:00*6.0793*6.077*6.0808*6.0757
05/20/2005 10:45:00*6.0774*6.0793*6.0823*6.0761
05/20/2005 10:50:00*6.079*6.0852*6.0869*6.0759
05/20/2005 10:55:00*6.0849*6.0812*6.0864*6.0791
05/20/2005 11:00:00*6.0814*6.0821*6.0867*6.0794
05/20/2005 11:05:00*6.0824*6.082*6.0854*6.0805
05/20/2005 11:10:00*6.0822*6.081*6.08375*6.0799
05/20/2005 11:15:00*6.0813*6.0815*6.0863*6.0809
05/20/2005 11:20:00*6.0813*6.0835*6.0873*6.081
05/20/2005 11:25:00*6.0863*6.0823*6.0863*6.0814
05/20/2005 11:30:00*6.0835*6.0826*6.0844*6.0787
05/20/2005 11:35:00*6.0827*6.0891*6.0894*6.0826
05/20/2005 11:40:00*6.0889*6.0902*6.0912*6.0813
05/20/2005 11:45:00*6.0891*6.0798*6.0912*6.0764
05/20/2005 11:50:00*6.08*6.0844*6.0869*6.0796
05/20/2005 11:55:00*6.0847*6.0861*6.0875*6.0803
05/20/2005 12:00:00*6.0859*6.0785*6.087*6.0785
05/20/2005 12:05:00*6.0792*6.0785*6.0821*6.0779
05/20/2005 12:10:00*6.0788*6.08145*6.08245*6.0776
05/20/2005 12:15:00*6.0794*6.0785*6.08175*6.0774
05/20/2005 12:20:00*6.0782*6.0777*6.08245*6.0763
05/20/2005 12:25:00*6.08175*6.0765*6.08275*6.0765
05/20/2005 12:30:00*6.0767*6.0768*6.0841*6.0747
05/20/2005 12:35:00*6.08375*6.0777*6.08545*6.0766
05/20/2005 12:40:00*6.0775*6.076*6.08545*6.076
05/20/2005 12:45:00*6.0764*6.0809*6.0861*6.076
05/20/2005 12:50:00*6.0807*6.08575*6.08645*6.0807
05/20/2005 12:55:00*6.0819*6.0843*6.08675*6.0817
05/20/2005 13:00:00*6.0847*6.08375*6.08645*6.08245
05/20/2005 13:05:00*6.0838*6.0851*6.08575*6.0831
05/20/2005 13:10:00*6.0841*6.0849*6.08645*6.0837
05/20/2005 13:15:00*6.0852*6.084*6.0861*6.0834
05/20/2005 13:20:00*6.08675*6.0872*6.08945*6.0804
05/20/2005 13:25:00*6.0868*6.0859*6.08875*6.0826
05/20/2005 13:30:00*6.0855*6.0861*6.0865*6.0854
05/20/2005 13:35:00*6.0865*6.0857*6.0869*6.08375
05/20/2005 13:40:00*6.0859*6.0882*6.0884*6.0821
05/20/2005 13:45:00*6.0886*6.0877*6.089*6.08245
05/20/2005 13:50:00*6.0886*6.088*6.0886*6.0831
05/20/2005 13:55:00*6.0876*6.0875*6.0884*6.0851
05/20/2005 14:00:00*6.0868*6.08575*6.0882*6.0833
05/20/2005 14:05:00*6.087*6.0838*6.087*6.0833
05/20/2005 14:10:00*6.084*6.0834*6.08575*6.0827
05/20/2005 14:15:00*6.0834*6.0841*6.08575*6.083
05/20/2005 14:20:00*6.0838*6.0819*6.08445*6.0819
05/20/2005 14:25:00*6.0824*6.0836*6.0841*6.0819
05/20/2005 14:30:00*6.0831*6.0842*6.0854*6.0831
05/20/2005 14:35:00*6.08345*6.08475*6.0877*6.08245
05/20/2005 14:40:00*6.0862*6.0834*6.0868*6.08275
05/20/2005 14:45:00*6.0833*6.085*6.08545*6.0832
05/20/2005 14:50:00*6.0845*6.08645*6.08645*6.0844
05/20/2005 14:55:00*6.08675*6.0863*6.08845*6.0856
05/20/2005 15:00:00*6.0859*6.0849*6.0863*6.07705
05/20/2005 15:05:00*6.0856*6.0851*6.086*6.07805
05/20/2005 15:10:00*6.07805*6.0784*6.0862*6.0777
05/20/2005 15:15:00*6.085*6.0847*6.0856*6.07805
05/20/2005 15:20:00*6.0853*6.0839*6.0854*6.0787
05/20/2005 15:25:00*6.0836*6.0839*6.0839*6.0794
05/20/2005 15:30:00*6.0836*6.0804*6.0843*6.07905
05/20/2005 15:35:00*6.0846*6.0794*6.0859*6.0794
05/20/2005 15:40:00*6.0843*6.0797*6.0843*6.0794
05/20/2005 15:45:00*6.0844*6.0804*6.0848*6.0797
05/20/2005 15:50:00*6.0838*6.0807*6.084*6.08005
05/20/2005 15:55:00*6.0827*6.0804*6.0831*6.0797
05/20/2005 16:00:00*6.0831*6.0834*6.0834*6.0804
05/20/2005 16:05:00*6.0807*6.0833*6.0849*6.0807
05/20/2005 16:10:00*6.0827*6.0824*6.0839*6.08205
05/20/2005 16:15:00*6.0831*6.0833*6.0834*6.0824
05/20/2005 16:20:00*6.08305*6.0823*6.0844*6.0823
05/20/2005 16:25:00*6.0834*6.0834*6.08405*6.0823
05/20/2005 16:30:00*6.0823*6.0815*6.0837*6.0805
05/20/2005 16:35:00*6.0819*6.0825*6.0887*6.08
05/20/2005 16:40:00*6.0844*6.0822*6.0854*6.0808
05/20/2005 16:45:00*6.0825*6.0834*6.08505*6.0802
05/20/2005 16:50:00*6.0809*6.0818*6.0834*6.0802
05/20/2005 16:55:00*6.0827*6.0802*6.0827*6.0799
05/20/2005 17:00:00*6.0801*6.0822*6.083*6.0797
