05/18/2005 17:05:00*6.0488*6.0485*6.0491*6.0481
05/18/2005 17:10:00*6.0485*6.0468*6.0485*6.0466
05/18/2005 17:15:00*6.0471*6.0495*6.0537*6.0466
05/18/2005 17:20:00*6.0498*6.0496*6.06675*6.0488
05/18/2005 17:25:00*6.0488*6.0478*6.0496*6.0478
05/18/2005 17:30:00*6.0482*6.0478*6.0482*6.0475
05/18/2005 17:35:00*6.0478*6.0496*6.051*6.0475
05/18/2005 17:40:00*6.0499*6.0493*6.0539*6.0484
05/18/2005 17:45:00*6.0651*6.0489*6.0651*6.0489
05/18/2005 17:50:00*6.0493*6.0489*6.0493*6.0489
05/18/2005 17:55:00*6.0489*6.0477*6.0489*6.0477
05/18/2005 18:00:00*6.0484*6.048*6.0499*6.046
05/18/2005 18:05:00*6.0487*6.0496*6.0516*6.048
05/18/2005 18:10:00*6.0493*6.0496*6.0499*6.0489
05/18/2005 18:15:00*6.0493*6.0496*6.0512*6.0489
05/18/2005 18:20:00*6.0512*6.051*6.0516*6.0496
05/18/2005 18:25:00*6.0499*6.051*6.0512*6.0499
05/18/2005 18:30:00*6.0505*6.0512*6.0516*6.0503
05/18/2005 18:35:00*6.0512*6.0519*6.0529*6.0505
05/18/2005 18:40:00*6.0523*6.0519*6.0526*6.0516
05/18/2005 18:45:00*6.0519*6.0529*6.0542*6.0519
05/18/2005 18:50:00*6.0526*6.0533*6.0538*6.0526
05/18/2005 18:55:00*6.0529*6.0516*6.06675*6.0512
05/18/2005 19:00:00*6.0519*6.0512*6.0519*6.0512
05/18/2005 19:05:00*6.0516*6.0505*6.0519*6.0503
05/18/2005 19:10:00*6.0503*6.0508*6.051*6.0499
05/18/2005 19:15:00*6.0511*6.0511*6.0514*6.0508
05/18/2005 19:20:00*6.0514*6.0506*6.0516*6.0503
05/18/2005 19:25:00*6.0503*6.0496*6.0506*6.0496
05/18/2005 19:30:00*6.05*6.0513*6.0523*6.0496
05/18/2005 19:35:00*6.051*6.0507*6.0514*6.0503
05/18/2005 19:40:00*6.051*6.0509*6.0512*6.0499
05/18/2005 19:45:00*6.0506*6.0512*6.0515*6.0503
05/18/2005 19:50:00*6.0515*6.0509*6.0519*6.0509
05/18/2005 19:55:00*6.0526*6.0519*6.0535*6.0509
05/18/2005 20:00:00*6.0512*6.0515*6.0522*6.0512
05/18/2005 20:05:00*6.0512*6.0506*6.0519*6.0506
05/18/2005 20:10:00*6.0503*6.0509*6.0515*6.0503
05/18/2005 20:15:00*6.0515*6.0512*6.0522*6.0506
05/18/2005 20:20:00*6.0509*6.0515*6.0515*6.0509
05/18/2005 20:25:00*6.0512*6.0532*6.07475*6.0512
05/18/2005 20:30:00*6.0526*6.0529*6.0532*6.0515
05/18/2005 20:35:00*6.0522*6.0532*6.0535*6.0522
05/18/2005 20:40:00*6.0535*6.0539*6.0539*6.0519
05/18/2005 20:45:00*6.0535*6.0529*6.0761*6.0522
05/18/2005 20:50:00*6.0526*6.0535*6.0542*6.0515
05/18/2005 20:55:00*6.0532*6.0515*6.0542*6.0515
05/18/2005 21:00:00*6.0512*6.0499*6.0519*6.0489
05/18/2005 21:05:00*6.0503*6.0489*6.0519*6.0489
05/18/2005 21:10:00*6.0486*6.0486*6.0496*6.0482
05/18/2005 21:15:00*6.0489*6.0492*6.0503*6.0486
05/18/2005 21:20:00*6.0499*6.0492*6.0499*6.048
05/18/2005 21:25:00*6.0496*6.0486*6.0496*6.0486
05/18/2005 21:30:00*6.0482*6.0506*6.0512*6.0476
05/18/2005 21:35:00*6.0503*6.0512*6.0512*6.0503
05/18/2005 21:40:00*6.0509*6.07315*6.07475*6.0503
05/18/2005 21:45:00*6.07375*6.0492*6.07375*6.0492
05/18/2005 21:50:00*6.0496*6.0503*6.0506*6.0489
05/18/2005 21:55:00*6.0499*6.0506*6.0506*6.0496
05/18/2005 22:00:00*6.0509*6.0519*6.06375*6.0506
05/18/2005 22:05:00*6.0522*6.0512*6.0522*6.0512
05/18/2005 22:10:00*6.0509*6.07575*6.07575*6.0509
05/18/2005 22:15:00*6.0526*6.0529*6.07575*6.0519
05/18/2005 22:20:00*6.0526*6.0532*6.0535*6.0526
05/18/2005 22:25:00*6.0539*6.0562*6.0565*6.0532
05/18/2005 22:30:00*6.0565*6.0578*6.0581*6.0562
05/18/2005 22:35:00*6.0575*6.0591*6.0595*6.0558
05/18/2005 22:40:00*6.0588*6.0585*6.0591*6.0575
05/18/2005 22:45:00*6.0581*6.0578*6.0585*6.0572
05/18/2005 22:50:00*6.0581*6.0575*6.0585*6.0575
05/18/2005 22:55:00*6.0578*6.0578*6.0588*6.0575
05/18/2005 23:00:00*6.0581*6.0581*6.0581*6.0572
05/18/2005 23:05:00*6.0588*6.0595*6.0601*6.0581
05/18/2005 23:10:00*6.0595*6.0585*6.0601*6.0585
05/18/2005 23:15:00*6.0591*6.0595*6.0595*6.0585
05/18/2005 23:20:00*6.0595*6.0595*6.0595*6.0591
05/18/2005 23:25:00*6.0598*6.0585*6.0598*6.0585
05/18/2005 23:30:00*6.0588*6.0588*6.0595*6.0585
05/18/2005 23:35:00*6.0585*6.0565*6.0588*6.0562
05/18/2005 23:40:00*6.0568*6.0585*6.06975*6.0565
05/18/2005 23:45:00*6.0588*6.0595*6.0595*6.0585
05/18/2005 23:50:00*6.0591*6.0595*6.0598*6.0591
05/18/2005 23:55:00*6.0591*6.0598*6.0601*6.0591
05/19/2005 00:00:00*6.0601*6.0604*6.0611*6.0598
05/19/2005 00:05:00*6.0608*6.0591*6.0614*6.0591
05/19/2005 00:10:00*6.0595*6.0595*6.0604*6.0588
05/19/2005 00:15:00*6.0591*6.0591*6.0595*6.0588
05/19/2005 00:20:00*6.0588*6.0585*6.0591*6.0575
05/19/2005 00:25:00*6.0588*6.0585*6.0588*6.0581
05/19/2005 00:30:00*6.0581*6.0578*6.0588*6.0575
05/19/2005 00:35:00*6.0575*6.0568*6.0578*6.0565
05/19/2005 00:40:00*6.0565*6.0565*6.0575*6.0555
05/19/2005 00:45:00*6.0562*6.0559*6.0565*6.0552
05/19/2005 00:50:00*6.0563*6.0573*6.0575*6.0559
05/19/2005 00:55:00*6.0577*6.0577*6.0584*6.0564
05/19/2005 01:00:00*6.0574*6.0574*6.0597*6.0574
05/19/2005 01:05:00*6.058*6.0574*6.0587*6.0567
05/19/2005 01:10:00*6.0577*6.0574*6.0577*6.0571
05/19/2005 01:15:00*6.058*6.0574*6.058*6.0567
05/19/2005 01:20:00*6.0571*6.0571*6.0577*6.0571
05/19/2005 01:25:00*6.0574*6.07875*6.07905*6.0571
05/19/2005 01:30:00*6.0563*6.048*6.07875*6.048
05/19/2005 01:35:00*6.0556*6.0543*6.0556*6.0454
05/19/2005 01:40:00*6.0547*6.0545*6.0559*6.04605
05/19/2005 01:45:00*6.0547*6.04635*6.0554*6.04635
05/19/2005 01:50:00*6.055*6.0554*6.056*6.04635
05/19/2005 01:55:00*6.0555*6.0536*6.0555*6.0536
05/19/2005 02:00:00*6.0538*6.0527*6.05505*6.0525
05/19/2005 02:05:00*6.0525*6.048*6.0554*6.04605
05/19/2005 02:10:00*6.0546*6.0547*6.0563*6.04705
05/19/2005 02:15:00*6.0549*6.04675*6.0556*6.04675
05/19/2005 02:20:00*6.0552*6.0524*6.0578*6.04675
05/19/2005 02:25:00*6.0528*6.0464*6.0561*6.0459
05/19/2005 02:30:00*6.048*6.0438*6.05075*6.0404
05/19/2005 02:35:00*6.0434*6.0391*6.05115*6.0373
05/19/2005 02:40:00*6.0389*6.034*6.04675*6.02835
05/19/2005 02:45:00*6.0336*6.0413*6.04945*6.0336
05/19/2005 02:50:00*6.0398*6.0365*6.0498*6.03105
05/19/2005 02:55:00*6.0361*6.0417*6.0447*6.0359
05/19/2005 03:00:00*6.0408*6.0429*6.04475*6.0399
05/19/2005 03:05:00*6.0431*6.0348*6.0436*6.0306
05/19/2005 03:10:00*6.0422*6.0467*6.0467*6.0348
05/19/2005 03:15:00*6.0433*6.0424*6.04825*6.0357
05/19/2005 03:20:00*6.0403*6.0401*6.0454*6.0391
05/19/2005 03:25:00*6.043*6.04245*6.0445*6.0367
05/19/2005 03:30:00*6.0403*6.0445*6.0445*6.0403
05/19/2005 03:35:00*6.04115*6.0429*6.0448*6.04015
05/19/2005 03:40:00*6.0431*6.0426*6.04435*6.0366
05/19/2005 03:45:00*6.043*6.037*6.0447*6.037
05/19/2005 03:50:00*6.04695*6.0431*6.04725*6.037
05/19/2005 03:55:00*6.0386*6.0422*6.0433*6.0347
05/19/2005 04:00:00*6.0357*6.0413*6.0427*6.0353
05/19/2005 04:05:00*6.0415*6.04065*6.0424*6.0403
05/19/2005 04:10:00*6.0422*6.0412*6.043*6.03995
05/19/2005 04:15:00*6.0405*6.0446*6.0459*6.0389
05/19/2005 04:20:00*6.04555*6.0422*6.04585*6.035
05/19/2005 04:25:00*6.0424*6.0438*6.04455*6.0346
05/19/2005 04:30:00*6.0441*6.04645*6.0479*6.0438
05/19/2005 04:35:00*6.0554*6.0517*6.0559*6.04645
05/19/2005 04:40:00*6.0519*6.0538*6.0542*6.04925
05/19/2005 04:45:00*6.0535*6.0536*6.05645*6.05225
05/19/2005 04:50:00*6.0532*6.0508*6.05515*6.0503
05/19/2005 04:55:00*6.0504*6.0514*6.0529*6.0494
05/19/2005 05:00:00*6.051*6.0508*6.0521*6.0504
05/19/2005 05:05:00*6.05125*6.0522*6.0535*6.04925
05/19/2005 05:10:00*6.0519*6.053*6.05555*6.05
05/19/2005 05:15:00*6.0524*6.0533*6.0543*6.05
05/19/2005 05:20:00*6.0536*6.06175*6.06175*6.0469
05/19/2005 05:25:00*6.06265*6.06115*6.06265*6.052
05/19/2005 05:30:00*6.0598*6.0596*6.0625*6.0547
05/19/2005 05:35:00*6.0573*6.061*6.06445*6.0539
05/19/2005 05:40:00*6.0584*6.058*6.061*6.0573
05/19/2005 05:45:00*6.0577*6.0598*6.0638*6.0528
05/19/2005 05:50:00*6.0601*6.06095*6.06465*6.0537
05/19/2005 05:55:00*6.06125*6.0609*6.0616*6.0596
05/19/2005 06:00:00*6.0612*6.0626*6.0635*6.0609
05/19/2005 06:05:00*6.0631*6.06125*6.06355*6.0605
05/19/2005 06:10:00*6.0599*6.0633*6.0645*6.0599
05/19/2005 06:15:00*6.0635*6.0611*6.0693*6.0602
05/19/2005 06:20:00*6.0673*6.0636*6.0675*6.0578
05/19/2005 06:25:00*6.0659*6.0663*6.06875*6.0636
05/19/2005 06:30:00*6.0666*6.0668*6.06965*6.06405
05/19/2005 06:35:00*6.0677*6.0631*6.0696*6.0539
05/19/2005 06:40:00*6.06555*6.0582*6.06735*6.0518
05/19/2005 06:45:00*6.0578*6.0584*6.0596*6.0518
05/19/2005 06:50:00*6.0536*6.0596*6.06385*6.0536
05/19/2005 06:55:00*6.0595*6.0601*6.06135*6.0545
05/19/2005 07:00:00*6.06085*6.0622*6.0626*6.0569
05/19/2005 07:05:00*6.0576*6.0584*6.0634*6.0521
05/19/2005 07:10:00*6.0578*6.0563*6.06015*6.0554
05/19/2005 07:15:00*6.05615*6.0563*6.0598*6.0521
05/19/2005 07:20:00*6.0552*6.0582*6.05915*6.0516
05/19/2005 07:25:00*6.0578*6.058*6.0622*6.0573
05/19/2005 07:30:00*6.0584*6.0588*6.06045*6.0575
05/19/2005 07:35:00*6.0585*6.0597*6.0606*6.05775
05/19/2005 07:40:00*6.0596*6.0587*6.0606*6.058
05/19/2005 07:45:00*6.0582*6.0561*6.05965*6.05425
05/19/2005 07:50:00*6.0556*6.057*6.0589*6.0539
05/19/2005 07:55:00*6.0566*6.0524*6.0593*6.0503
05/19/2005 08:00:00*6.0522*6.0535*6.0555*6.0521
05/19/2005 08:05:00*6.0533*6.054*6.05585*6.0517
05/19/2005 08:10:00*6.0536*6.0562*6.0563*6.0531
05/19/2005 08:15:00*6.0554*6.0545*6.0577*6.0479
05/19/2005 08:20:00*6.0549*6.0568*6.05985*6.0545
05/19/2005 08:25:00*6.0583*6.05705*6.0583*6.0549
05/19/2005 08:30:00*6.057*6.0577*6.05985*6.0563
05/19/2005 08:35:00*6.057*6.0554*6.06*6.051
05/19/2005 08:40:00*6.05865*6.0524*6.059*6.0511
05/19/2005 08:45:00*6.0529*6.054*6.0578*6.0517
05/19/2005 08:50:00*6.0538*6.0515*6.0545*6.0479
05/19/2005 08:55:00*6.0482*6.0401*6.0515*6.0378
05/19/2005 09:00:00*6.0405*6.0394*6.0424*6.0338
05/19/2005 09:05:00*6.03895*6.034*6.0445*6.0312
05/19/2005 09:10:00*6.0343*6.0317*6.03595*6.0254
05/19/2005 09:15:00*6.033*6.0293*6.03465*6.0293
05/19/2005 09:20:00*6.0296*6.0304*6.0315*6.0262
05/19/2005 09:25:00*6.0301*6.0286*6.0319*6.0272
05/19/2005 09:30:00*6.0289*6.0222*6.0333*6.0185
05/19/2005 09:35:00*6.0217*6.0245*6.0263*6.0203
05/19/2005 09:40:00*6.0247*6.0269*6.0272*6.0229
05/19/2005 09:45:00*6.027*6.029*6.0297*6.0218
05/19/2005 09:50:00*6.03105*6.0289*6.03105*6.0211
05/19/2005 09:55:00*6.0282*6.0289*6.0297*6.0273
05/19/2005 10:00:00*6.0282*6.0366*6.0373*6.02795
05/19/2005 10:05:00*6.0373*6.0398*6.0415*6.036
05/19/2005 10:10:00*6.0403*6.0451*6.0508*6.038
05/19/2005 10:15:00*6.0444*6.043*6.0451*6.0371
05/19/2005 10:20:00*6.0429*6.0338*6.0443*6.0311
05/19/2005 10:25:00*6.0409*6.04205*6.0438*6.0338
05/19/2005 10:30:00*6.042*6.041*6.0424*6.0398
05/19/2005 10:35:00*6.042*6.0419*6.0447*6.04
05/19/2005 10:40:00*6.0417*6.0454*6.0476*6.039
05/19/2005 10:45:00*6.0458*6.0436*6.0466*6.0396
05/19/2005 10:50:00*6.0433*6.049*6.0494*6.0363
05/19/2005 10:55:00*6.0494*6.0437*6.0529*6.043
05/19/2005 11:00:00*6.0433*6.05*6.0503*6.0431
05/19/2005 11:05:00*6.0497*6.0419*6.0503*6.0415
05/19/2005 11:10:00*6.0412*6.0384*6.0458*6.0315
05/19/2005 11:15:00*6.0396*6.0422*6.0426*6.0361
05/19/2005 11:20:00*6.0422*6.0424*6.0436*6.041
05/19/2005 11:25:00*6.043*6.0431*6.0436*6.0424
05/19/2005 11:30:00*6.0429*6.0426*6.0438*6.0415
05/19/2005 11:35:00*6.0426*6.0438*6.0441*6.0422
05/19/2005 11:40:00*6.0434*6.0454*6.0459*6.0424
05/19/2005 11:45:00*6.0457*6.0433*6.0459*6.02785
05/19/2005 11:50:00*6.0431*6.0438*6.0466*6.0426
05/19/2005 11:55:00*6.0436*6.0384*6.0458*6.038
05/19/2005 12:00:00*6.038*6.0401*6.0405*6.0353
05/19/2005 12:05:00*6.0412*6.0417*6.0429*6.0336
05/19/2005 12:10:00*6.0424*6.0377*6.0462*6.0377
05/19/2005 12:15:00*6.0376*6.0412*6.0419*6.0376
05/19/2005 12:20:00*6.041*6.0376*6.0416*6.03285
05/19/2005 12:25:00*6.035*6.03145*6.0388*6.0308
05/19/2005 12:30:00*6.0409*6.0407*6.0424*6.03145
05/19/2005 12:35:00*6.0407*6.0338*6.0415*6.03115
05/19/2005 12:40:00*6.0408*6.0454*6.0454*6.03315
05/19/2005 12:45:00*6.0463*6.0383*6.0477*6.0345
05/19/2005 12:50:00*6.0387*6.0401*6.0411*6.0335
05/19/2005 12:55:00*6.0398*6.0322*6.0401*6.0312
05/19/2005 13:00:00*6.0403*6.0399*6.0407*6.0322
05/19/2005 13:05:00*6.03185*6.03285*6.0409*6.03185
05/19/2005 13:10:00*6.0409*6.0409*6.0419*6.0325
05/19/2005 13:15:00*6.0412*6.0412*6.0415*6.03315
05/19/2005 13:20:00*6.0415*6.0377*6.0422*6.0335
05/19/2005 13:25:00*6.0384*6.0381*6.0397*6.0348
05/19/2005 13:30:00*6.03515*6.0377*6.0387*6.0345
05/19/2005 13:35:00*6.0374*6.0364*6.0377*6.03285
05/19/2005 13:40:00*6.0361*6.0361*6.0371*6.0325
05/19/2005 13:45:00*6.0358*6.035*6.0364*6.0325
05/19/2005 13:50:00*6.0347*6.0305*6.0365*6.0305
05/19/2005 13:55:00*6.0355*6.04515*6.0516*6.02955
05/19/2005 14:00:00*6.0451*6.0426*6.047*6.0395
05/19/2005 14:05:00*6.0412*6.0405*6.043*6.0365
05/19/2005 14:10:00*6.0374*6.0372*6.0405*6.0362
05/19/2005 14:15:00*6.0369*6.0361*6.0391*6.0358
05/19/2005 14:20:00*6.0364*6.0344*6.03815*6.0331
05/19/2005 14:25:00*6.0341*6.03815*6.0405*6.0334
05/19/2005 14:30:00*6.0378*6.0392*6.0405*6.03715
05/19/2005 14:35:00*6.0368*6.0386*6.0395*6.03255
05/19/2005 14:40:00*6.0383*6.0403*6.0403*6.0319
05/19/2005 14:45:00*6.03485*6.03485*6.0413*6.0345
05/19/2005 14:50:00*6.0355*6.0355*6.0401*6.03485
05/19/2005 14:55:00*6.0358*6.0365*6.0391*6.0355
05/19/2005 15:00:00*6.0368*6.0374*6.0378*6.0365
05/19/2005 15:05:00*6.0381*6.0368*6.0388*6.033
05/19/2005 15:10:00*6.0375*6.0376*6.038*6.0323
05/19/2005 15:15:00*6.0362*6.0368*6.0386*6.0355
05/19/2005 15:20:00*6.0364*6.0367*6.046*6.0364
05/19/2005 15:25:00*6.0363*6.036*6.045*6.036
05/19/2005 15:30:00*6.0357*6.0371*6.045*6.0345
05/19/2005 15:35:00*6.0368*6.031*6.0453*6.03
05/19/2005 15:40:00*6.0307*6.0313*6.032*6.03
05/19/2005 15:45:00*6.0317*6.0263*6.0317*6.0243
05/19/2005 15:50:00*6.0269*6.0055*6.0284*6.0055
05/19/2005 15:55:00*6.0274*6.028*6.0287*6.0055
05/19/2005 16:00:00*6.0284*6.0302*6.0309*6.028
05/19/2005 16:05:00*6.0305*6.0321*6.0324*6.0228
05/19/2005 16:10:00*6.0317*6.0322*6.0322*6.0088
05/19/2005 16:15:00*6.0091*6.0091*6.0322*6.0088
05/19/2005 16:20:00*6.0094*6.0428*6.0428*6.0091
05/19/2005 16:25:00*6.0424*6.0422*6.0438*6.0422
05/19/2005 16:30:00*6.0425*6.0431*6.044*6.0422
05/19/2005 16:35:00*6.0438*6.0412*6.0452*6.0412
05/19/2005 16:40:00*6.041*6.0403*6.0412*6.0403
05/19/2005 16:45:00*6.04*6.0111*6.0403*6.0107
05/19/2005 16:50:00*6.0107*6.0394*6.0394*6.0104
05/19/2005 16:55:00*6.039*6.0387*6.04*6.0383
05/19/2005 17:00:00*6.0385*6.0433*6.0433*6.0385
