05/17/2005 17:05:00*6.10255*6.1029*6.1086*6.10155
05/17/2005 17:10:00*6.10255*6.1022*6.1089*6.1022
05/17/2005 17:15:00*6.1086*6.1022*6.1086*6.1022
05/17/2005 17:20:00*6.1019*6.1082*6.1092*6.1019
05/17/2005 17:25:00*6.1082*6.1086*6.1089*6.10255
05/17/2005 17:30:00*6.1092*6.1049*6.1109*6.1032
05/17/2005 17:35:00*6.1106*6.1052*6.1109*6.1049
05/17/2005 17:40:00*6.1102*6.1109*6.1112*6.1042
05/17/2005 17:45:00*6.1112*6.10655*6.1126*6.1059
05/17/2005 17:50:00*6.1119*6.1082*6.1142*6.10655
05/17/2005 17:55:00*6.1082*6.1139*6.1142*6.1082
05/17/2005 18:00:00*6.1142*6.10755*6.1142*6.10455
05/17/2005 18:05:00*6.1139*6.10855*6.1146*6.10755
05/17/2005 18:10:00*6.1139*6.1139*6.1149*6.1082
05/17/2005 18:15:00*6.1136*6.1112*6.1139*6.1109
05/17/2005 18:20:00*6.1122*6.1102*6.1126*6.1096
05/17/2005 18:25:00*6.1106*6.1099*6.1106*6.1082
05/17/2005 18:30:00*6.1102*6.1102*6.1116*6.1099
05/17/2005 18:35:00*6.1099*6.1102*6.1106*6.1092
05/17/2005 18:40:00*6.1099*6.1102*6.1106*6.1099
05/17/2005 18:45:00*6.1106*6.1079*6.1106*6.1076
05/17/2005 18:50:00*6.1082*6.1086*6.1089*6.1072
05/17/2005 18:55:00*6.1082*6.1082*6.1086*6.1076
05/17/2005 19:00:00*6.1079*6.1089*6.1089*6.1079
05/17/2005 19:05:00*6.1086*6.1096*6.1096*6.1082
05/17/2005 19:10:00*6.1096*6.13535*6.13535*6.1096
05/17/2005 19:15:00*6.1096*6.13535*6.1357*6.1096
05/17/2005 19:20:00*6.1102*6.1102*6.13535*6.1102
05/17/2005 19:25:00*6.1106*6.1099*6.1106*6.1092
05/17/2005 19:30:00*6.1096*6.1065*6.1099*6.1061
05/17/2005 19:35:00*6.1065*6.1075*6.1081*6.1065
05/17/2005 19:40:00*6.1075*6.1045*6.1075*6.1041
05/17/2005 19:45:00*6.1048*6.1055*6.1065*6.1045
05/17/2005 19:50:00*6.1051*6.1052*6.1055*6.1042
05/17/2005 19:55:00*6.1056*6.106*6.106*6.1049
05/17/2005 20:00:00*6.1063*6.1056*6.1063*6.105
05/17/2005 20:05:00*6.106*6.1054*6.1064*6.1046
05/17/2005 20:10:00*6.1057*6.1018*6.1057*6.0981
05/17/2005 20:15:00*6.1021*6.1031*6.1038*6.1004
05/17/2005 20:20:00*6.1031*6.1061*6.1078*6.1031
05/17/2005 20:25:00*6.1064*6.1051*6.1081*6.1051
05/17/2005 20:30:00*6.1051*6.1061*6.1061*6.1048
05/17/2005 20:35:00*6.1058*6.127*6.12735*6.1058
05/17/2005 20:40:00*6.1061*6.1051*6.127*6.1051
05/17/2005 20:45:00*6.126*6.1064*6.1263*6.1051
05/17/2005 20:50:00*6.1068*6.1064*6.1277*6.1061
05/17/2005 20:55:00*6.1061*6.1011*6.1064*6.1011
05/17/2005 21:00:00*6.1004*6.1021*6.1031*6.1004
05/17/2005 21:05:00*6.1028*6.1034*6.1257*6.1021
05/17/2005 21:10:00*6.1038*6.1028*6.1038*6.1021
05/17/2005 21:15:00*6.1028*6.1041*6.1048*6.1024
05/17/2005 21:20:00*6.1044*6.1044*6.1051*6.1041
05/17/2005 21:25:00*6.1044*6.1054*6.1058*6.1044
05/17/2005 21:30:00*6.1051*6.1044*6.1058*6.1034
05/17/2005 21:35:00*6.1044*6.1044*6.136*6.1038
05/17/2005 21:40:00*6.1041*6.1004*6.1044*6.1004
05/17/2005 21:45:00*6.0991*6.0991*6.1004*6.0978
05/17/2005 21:50:00*6.0991*6.0998*6.1011*6.0988
05/17/2005 21:55:00*6.0998*6.1008*6.1011*6.0998
05/17/2005 22:00:00*6.1008*6.1014*6.1014*6.1001
05/17/2005 22:05:00*6.1014*6.1021*6.1024*6.1011
05/17/2005 22:10:00*6.1018*6.1004*6.1021*6.1004
05/17/2005 22:15:00*6.1011*6.1011*6.1011*6.1004
05/17/2005 22:20:00*6.1014*6.1021*6.1024*6.1011
05/17/2005 22:25:00*6.1018*6.1028*6.1028*6.1018
05/17/2005 22:30:00*6.1031*6.1044*6.1054*6.1028
05/17/2005 22:35:00*6.1044*6.1044*6.1048*6.1044
05/17/2005 22:40:00*6.1044*6.1044*6.1071*6.1041
05/17/2005 22:45:00*6.1044*6.1037*6.1044*6.1031
05/17/2005 22:50:00*6.1041*6.1028*6.1041*6.1028
05/17/2005 22:55:00*6.1031*6.136*6.1363*6.1028
05/17/2005 23:00:00*6.1041*6.1061*6.1363*6.1041
05/17/2005 23:05:00*6.1061*6.1084*6.1084*6.1044
05/17/2005 23:10:00*6.1088*6.1068*6.1095*6.1051
05/17/2005 23:15:00*6.1064*6.1077*6.1077*6.1064
05/17/2005 23:20:00*6.1084*6.1397*6.1397*6.1071
05/17/2005 23:25:00*6.1071*6.1068*6.1397*6.1068
05/17/2005 23:30:00*6.1071*6.1068*6.1071*6.1064
05/17/2005 23:35:00*6.1068*6.1064*6.1071*6.1061
05/17/2005 23:40:00*6.1068*6.1064*6.1068*6.1058
05/17/2005 23:45:00*6.1058*6.1071*6.1077*6.1058
05/17/2005 23:50:00*6.1068*6.1074*6.1081*6.1068
05/17/2005 23:55:00*6.1068*6.1081*6.1081*6.1068
05/18/2005 00:00:00*6.1088*6.1088*6.1091*6.1081
05/18/2005 00:05:00*6.1091*6.1098*6.1105*6.1088
05/18/2005 00:10:00*6.1101*6.1081*6.1101*6.1081
05/18/2005 00:15:00*6.1077*6.1071*6.1088*6.1068
05/18/2005 00:20:00*6.1071*6.1074*6.1081*6.1071
05/18/2005 00:25:00*6.1071*6.1054*6.1077*6.1054
05/18/2005 00:30:00*6.1058*6.1071*6.1071*6.1054
05/18/2005 00:35:00*6.1068*6.1071*6.1071*6.1068
05/18/2005 00:40:00*6.1068*6.1077*6.1077*6.1058
05/18/2005 00:45:00*6.1074*6.14035*6.14035*6.1074
05/18/2005 00:50:00*6.14035*6.1088*6.14035*6.1081
05/18/2005 00:55:00*6.1084*6.1084*6.1095*6.1081
05/18/2005 01:00:00*6.1088*6.1098*6.1111*6.1084
05/18/2005 01:05:00*6.1101*6.1088*6.1105*6.1088
05/18/2005 01:10:00*6.1088*6.1101*6.1105*6.1084
05/18/2005 01:15:00*6.1098*6.1095*6.1101*6.1095
05/18/2005 01:20:00*6.1095*6.1098*6.1098*6.1095
05/18/2005 01:25:00*6.1098*6.1101*6.1114*6.1098
05/18/2005 01:30:00*6.1105*6.1101*6.1107*6.1101
05/18/2005 01:35:00*6.1105*6.1098*6.1107*6.1091
05/18/2005 01:40:00*6.1101*6.1101*6.1111*6.1098
05/18/2005 01:45:00*6.1101*6.14235*6.14235*6.1095
05/18/2005 01:50:00*6.1095*6.1088*6.14235*6.1084
05/18/2005 01:55:00*6.1091*6.1107*6.112*6.1088
05/18/2005 02:00:00*6.1111*6.1108*6.113*6.1081
05/18/2005 02:05:00*6.1112*6.112*6.1149*6.1094
05/18/2005 02:10:00*6.1093*6.1084*6.11235*6.1079
05/18/2005 02:15:00*6.1086*6.1083*6.11135*6.1058
05/18/2005 02:20:00*6.111*6.1086*6.1127*6.1079
05/18/2005 02:25:00*6.1091*6.1038*6.11305*6.1028
05/18/2005 02:30:00*6.1042*6.1073*6.11405*6.1038
05/18/2005 02:35:00*6.1077*6.1059*6.1147*6.1055
05/18/2005 02:40:00*6.1056*6.1065*6.11605*6.1048
05/18/2005 02:45:00*6.107*6.1056*6.11605*6.1019
05/18/2005 02:50:00*6.1054*6.1048*6.11505*6.1045
05/18/2005 02:55:00*6.107*6.10735*6.10975*6.1048
05/18/2005 03:00:00*6.1063*6.1061*6.109*6.1055
05/18/2005 03:05:00*6.1062*6.1055*6.10835*6.1052
05/18/2005 03:10:00*6.1058*6.10605*6.10705*6.1038
05/18/2005 03:15:00*6.1051*6.0984*6.10605*6.095
05/18/2005 03:20:00*6.0982*6.0942*6.0985*6.0931
05/18/2005 03:25:00*6.0933*6.0926*6.0966*6.0926
05/18/2005 03:30:00*6.09575*6.0926*6.0964*6.0926
05/18/2005 03:35:00*6.09435*6.0986*6.1024*6.0926
05/18/2005 03:40:00*6.1021*6.0982*6.1024*6.0915
05/18/2005 03:45:00*6.0978*6.10355*6.10785*6.0918
05/18/2005 03:50:00*6.1028*6.1026*6.1039*6.1026
05/18/2005 03:55:00*6.1023*6.1042*6.1059*6.1019
05/18/2005 04:00:00*6.10495*6.1069*6.1082*6.1038
05/18/2005 04:05:00*6.1066*6.11*6.1118*6.1042
05/18/2005 04:10:00*6.1098*6.1135*6.1151*6.1095
05/18/2005 04:15:00*6.1128*6.1142*6.11575*6.1118
05/18/2005 04:20:00*6.1144*6.1109*6.1158*6.1059
05/18/2005 04:25:00*6.1106*6.1115*6.1126*6.109
05/18/2005 04:30:00*6.1112*6.10895*6.1115*6.1072
05/18/2005 04:35:00*6.1054*6.1023*6.10895*6.0977
05/18/2005 04:40:00*6.1016*6.1044*6.1064*6.101
05/18/2005 04:45:00*6.1045*6.1049*6.1078*6.1019
05/18/2005 04:50:00*6.1056*6.1079*6.1091*6.10455
05/18/2005 04:55:00*6.10805*6.1072*6.10965*6.1058
05/18/2005 05:00:00*6.1093*6.1072*6.1111*6.1051
05/18/2005 05:05:00*6.1075*6.1066*6.1096*6.1048
05/18/2005 05:10:00*6.1077*6.11*6.1113*6.1041
05/18/2005 05:15:00*6.1102*6.1112*6.1116*6.1056
05/18/2005 05:20:00*6.10985*6.1102*6.1121*6.1075
05/18/2005 05:25:00*6.1105*6.1102*6.1125*6.1085
05/18/2005 05:30:00*6.1098*6.1107*6.1108*6.1072
05/18/2005 05:35:00*6.1108*6.1118*6.1128*6.11035
05/18/2005 05:40:00*6.1114*6.1112*6.1119*6.1093
05/18/2005 05:45:00*6.1108*6.113*6.1162*6.1103
05/18/2005 05:50:00*6.11345*6.1142*6.1142*6.1118
05/18/2005 05:55:00*6.1129*6.1123*6.11665*6.1121
05/18/2005 06:00:00*6.1121*6.1111*6.116*6.1111
05/18/2005 06:05:00*6.1121*6.10945*6.1126*6.1081
05/18/2005 06:10:00*6.1093*6.1086*6.1101*6.1075
05/18/2005 06:15:00*6.1087*6.1092*6.1105*6.1084
05/18/2005 06:20:00*6.1105*6.1092*6.1105*6.1091
05/18/2005 06:25:00*6.1098*6.1073*6.1098*6.1065
05/18/2005 06:30:00*6.1068*6.1056*6.1084*6.1056
05/18/2005 06:35:00*6.1055*6.0984*6.1065*6.0982
05/18/2005 06:40:00*6.0986*6.10105*6.1021*6.0918
05/18/2005 06:45:00*6.1023*6.1002*6.1025*6.0915
05/18/2005 06:50:00*6.1016*6.1021*6.1045*6.0979
05/18/2005 06:55:00*6.1019*6.1051*6.1059*6.1002
05/18/2005 07:00:00*6.1063*6.1031*6.1063*6.1031
05/18/2005 07:05:00*6.1042*6.1038*6.1058*6.1024
05/18/2005 07:10:00*6.1035*6.103*6.1048*6.0991
05/18/2005 07:15:00*6.10215*6.1044*6.105*6.1018
05/18/2005 07:20:00*6.1047*6.1042*6.1054*6.1037
05/18/2005 07:25:00*6.1045*6.1075*6.1075*6.1028
05/18/2005 07:30:00*6.1068*6.10785*6.1093*6.1063
05/18/2005 07:35:00*6.1082*6.1073*6.1095*6.1054
05/18/2005 07:40:00*6.107*6.1091*6.11*6.1061
05/18/2005 07:45:00*6.1087*6.1088*6.1107*6.1083
05/18/2005 07:50:00*6.1087*6.1085*6.11015*6.1069
05/18/2005 07:55:00*6.1069*6.1082*6.1085*6.1047
05/18/2005 08:00:00*6.1065*6.0902*6.10855*6.0902
05/18/2005 08:05:00*6.1005*6.10265*6.1039*6.0902
05/18/2005 08:10:00*6.1026*6.1017*6.1054*6.0918
05/18/2005 08:15:00*6.0998*6.0981*6.1017*6.094
05/18/2005 08:20:00*6.097*6.0982*6.1022*6.097
05/18/2005 08:25:00*6.0993*6.09865*6.1007*6.0975
05/18/2005 08:30:00*6.098*6.0984*6.09995*6.0972
05/18/2005 08:35:00*6.1002*6.0935*6.1002*6.0859
05/18/2005 08:40:00*6.0929*6.0884*6.09615*6.0819
05/18/2005 08:45:00*6.0882*6.0844*6.08955*6.0732
05/18/2005 08:50:00*6.0851*6.0807*6.0857*6.0792
05/18/2005 08:55:00*6.0805*6.0824*6.0857*6.0712
05/18/2005 09:00:00*6.0828*6.0785*6.0835*6.0771
05/18/2005 09:05:00*6.0785*6.0845*6.0857*6.0767
05/18/2005 09:10:00*6.0849*6.0914*6.0925*6.08305
05/18/2005 09:15:00*6.0917*6.0921*6.094*6.0839
05/18/2005 09:20:00*6.0919*6.0886*6.0982*6.0859
05/18/2005 09:25:00*6.0882*6.094*6.0971*6.0875
05/18/2005 09:30:00*6.0948*6.094*6.0978*6.087
05/18/2005 09:35:00*6.0943*6.0918*6.09575*6.0892
05/18/2005 09:40:00*6.0914*6.096*6.097*6.0892
05/18/2005 09:45:00*6.0953*6.0833*6.0963*6.0829
05/18/2005 09:50:00*6.0835*6.0835*6.0852*6.081
05/18/2005 09:55:00*6.0833*6.0849*6.0858*6.0826
05/18/2005 10:00:00*6.0855*6.0854*6.08635*6.0835
05/18/2005 10:05:00*6.0849*6.0838*6.0871*6.0838
05/18/2005 10:10:00*6.0845*6.0851*6.08625*6.0833
05/18/2005 10:15:00*6.0869*6.0835*6.08725*6.0778
05/18/2005 10:20:00*6.084*6.0809*6.08535*6.0772
05/18/2005 10:25:00*6.0819*6.0806*6.08385*6.0732
05/18/2005 10:30:00*6.0812*6.0771*6.0812*6.0768
05/18/2005 10:35:00*6.0774*6.078*6.0804*6.0698
05/18/2005 10:40:00*6.0784*6.0759*6.0814*6.0687
05/18/2005 10:45:00*6.0756*6.0682*6.07845*6.0679
05/18/2005 10:50:00*6.0736*6.0746*6.08*6.0682
05/18/2005 10:55:00*6.0739*6.0795*6.0822*6.0664
05/18/2005 11:00:00*6.0791*6.0782*6.0826*6.072
05/18/2005 11:05:00*6.0795*6.0819*6.08305*6.0782
05/18/2005 11:10:00*6.0781*6.0814*6.0857*6.0758
05/18/2005 11:15:00*6.0812*6.0792*6.08205*6.0784
05/18/2005 11:20:00*6.0789*6.0806*6.0814*6.0781
05/18/2005 11:25:00*6.081*6.0726*6.0824*6.0692
05/18/2005 11:30:00*6.0729*6.0692*6.074*6.0687
05/18/2005 11:35:00*6.0698*6.0735*6.0745*6.0677
05/18/2005 11:40:00*6.0722*6.0735*6.0755*6.0687
05/18/2005 11:45:00*6.0745*6.0721*6.0745*6.0655
05/18/2005 11:50:00*6.0728*6.0686*6.0742*6.06695
05/18/2005 11:55:00*6.0679*6.067*6.0719*6.0617
05/18/2005 12:00:00*6.0679*6.0676*6.0706*6.0598
05/18/2005 12:05:00*6.063*6.0598*6.0676*6.057
05/18/2005 12:10:00*6.0577*6.0616*6.0651*6.05615
05/18/2005 12:15:00*6.0613*6.0601*6.0654*6.0566
05/18/2005 12:20:00*6.06045*6.0587*6.0621*6.0584
05/18/2005 12:25:00*6.0565*6.05835*6.06055*6.0565
05/18/2005 12:30:00*6.0585*6.058*6.0585*6.05705
05/18/2005 12:35:00*6.0582*6.0564*6.0598*6.0564
05/18/2005 12:40:00*6.0567*6.0557*6.0597*6.0478
05/18/2005 12:45:00*6.056*6.0566*6.059*6.0479
05/18/2005 12:50:00*6.0553*6.0549*6.0566*6.0539
05/18/2005 12:55:00*6.0548*6.0547*6.05905*6.0479
05/18/2005 13:00:00*6.0546*6.055*6.05655*6.0536
05/18/2005 13:05:00*6.0553*6.0556*6.05825*6.0543
05/18/2005 13:10:00*6.0558*6.0562*6.06085*6.0553
05/18/2005 13:15:00*6.0564*6.0552*6.0573*6.0548
05/18/2005 13:20:00*6.0554*6.0561*6.0568*6.0542
05/18/2005 13:25:00*6.0563*6.0551*6.0595*6.0542
05/18/2005 13:30:00*6.0547*6.0544*6.056*6.0529
05/18/2005 13:35:00*6.0541*6.0543*6.0544*6.0525
05/18/2005 13:40:00*6.0546*6.0563*6.0563*6.0533
05/18/2005 13:45:00*6.0566*6.0566*6.0583*6.0549
05/18/2005 13:50:00*6.0565*6.0572*6.0575*6.0559
05/18/2005 13:55:00*6.057*6.056*6.0575*6.056
05/18/2005 14:00:00*6.0559*6.0549*6.056*6.05185
05/18/2005 14:05:00*6.05545*6.0552*6.05575*6.0537
05/18/2005 14:10:00*6.0555*6.055*6.0555*6.0528
05/18/2005 14:15:00*6.0553*6.0543*6.0555*6.05185
05/18/2005 14:20:00*6.054*6.054*6.0552*6.05315
05/18/2005 14:25:00*6.0545*6.05515*6.0555*6.0527
05/18/2005 14:30:00*6.0549*6.0559*6.057*6.05415
05/18/2005 14:35:00*6.05515*6.0557*6.05775*6.0539
05/18/2005 14:40:00*6.05745*6.0561*6.05905*6.0541
05/18/2005 14:45:00*6.056*6.05805*6.05875*6.0548
05/18/2005 14:50:00*6.0566*6.0567*6.05875*6.0558
05/18/2005 14:55:00*6.0563*6.0568*6.05855*6.0558
05/18/2005 15:00:00*6.057*6.0585*6.0589*6.0565
05/18/2005 15:05:00*6.0583*6.05825*6.0588*6.05655
05/18/2005 15:10:00*6.0581*6.0588*6.0591*6.0576
05/18/2005 15:15:00*6.0584*6.0586*6.0591*6.05695
05/18/2005 15:20:00*6.0588*6.0582*6.0588*6.05565
05/18/2005 15:25:00*6.058*6.0586*6.0586*6.05665
05/18/2005 15:30:00*6.0584*6.0584*6.0586*6.05665
05/18/2005 15:35:00*6.0581*6.0569*6.0591*6.0567
05/18/2005 15:40:00*6.0571*6.0568*6.0571*6.0559
05/18/2005 15:45:00*6.0566*6.0521*6.0569*6.04755
05/18/2005 15:50:00*6.04855*6.0524*6.0524*6.04855
05/18/2005 15:55:00*6.0527*6.0527*6.0531*6.0524
05/18/2005 16:00:00*6.0531*6.0535*6.0537*6.0527
05/18/2005 16:05:00*6.0532*6.0531*6.054*6.0522
05/18/2005 16:10:00*6.0533*6.052*6.0533*6.052
05/18/2005 16:15:00*6.0522*6.0512*6.0522*6.051
05/18/2005 16:20:00*6.051*6.0505*6.07005*6.0505
05/18/2005 16:25:00*6.0509*6.0505*6.0515*6.0503
05/18/2005 16:30:00*6.0503*6.0499*6.0505*6.0496
05/18/2005 16:35:00*6.0505*6.0496*6.0505*6.0496
05/18/2005 16:40:00*6.0499*6.0491*6.0503*6.0488
05/18/2005 16:45:00*6.0495*6.0498*6.0534*6.0488
05/18/2005 16:50:00*6.0501*6.0498*6.07035*6.0489
05/18/2005 16:55:00*6.0501*6.0474*6.0503*6.0386
05/18/2005 17:00:00*6.0468*6.0481*6.0481*6.0461
