05/16/2005 17:05:00*6.1191*6.1186*6.1198*6.11005
05/16/2005 17:10:00*6.119*6.1194*6.1228*6.11105
05/16/2005 17:15:00*6.1205*6.12*6.1205*6.11005
05/16/2005 17:20:00*6.1204*6.1208*6.1211*6.1191
05/16/2005 17:25:00*6.1205*6.1212*6.1219*6.1201
05/16/2005 17:30:00*6.1211*6.1221*6.1229*6.1211
05/16/2005 17:35:00*6.1214*6.1212*6.1221*6.1207
05/16/2005 17:40:00*6.1211*6.1207*6.1222*6.1202
05/16/2005 17:45:00*6.1209*6.12*6.1212*6.1193
05/16/2005 17:50:00*6.1197*6.1207*6.1207*6.1197
05/16/2005 17:55:00*6.1211*6.1233*6.1236*6.11035
05/16/2005 18:00:00*6.123*6.123*6.1233*6.1221
05/16/2005 18:05:00*6.1226*6.1233*6.1243*6.11165
05/16/2005 18:10:00*6.1243*6.1247*6.1247*6.11035
05/16/2005 18:15:00*6.124*6.1277*6.1323*6.124
05/16/2005 18:20:00*6.131*6.1293*6.131*6.1273
05/16/2005 18:25:00*6.1286*6.1254*6.1293*6.1254
05/16/2005 18:30:00*6.1261*6.1254*6.1264*6.1242
05/16/2005 18:35:00*6.1258*6.1254*6.1258*6.1251
05/16/2005 18:40:00*6.1251*6.1243*6.1257*6.1233
05/16/2005 18:45:00*6.1247*6.1253*6.1253*6.1243
05/16/2005 18:50:00*6.125*6.11265*6.1253*6.11265
05/16/2005 18:55:00*6.11305*6.11365*6.1253*6.11265
05/16/2005 19:00:00*6.11405*6.1267*6.1271*6.11335
05/16/2005 19:05:00*6.1264*6.1258*6.1267*6.1248
05/16/2005 19:10:00*6.1261*6.1261*6.1261*6.1258
05/16/2005 19:15:00*6.1271*6.1264*6.1271*6.1261
05/16/2005 19:20:00*6.1261*6.1271*6.1271*6.1261
05/16/2005 19:25:00*6.11365*6.1261*6.1274*6.11365
05/16/2005 19:30:00*6.1258*6.1262*6.1262*6.1254
05/16/2005 19:35:00*6.1255*6.1238*6.1268*6.1224
05/16/2005 19:40:00*6.1239*6.1243*6.1246*6.1236
05/16/2005 19:45:00*6.1246*6.1246*6.1249*6.1243
05/16/2005 19:50:00*6.1249*6.1263*6.1263*6.1246
05/16/2005 19:55:00*6.1259*6.1233*6.1271*6.123
05/16/2005 20:00:00*6.1253*6.1247*6.1263*6.1087
05/16/2005 20:05:00*6.124*6.1232*6.1247*6.1217
05/16/2005 20:10:00*6.1236*6.1236*6.1252*6.1224
05/16/2005 20:15:00*6.1239*6.1213*6.1253*6.1206
05/16/2005 20:20:00*6.1216*6.1216*6.1226*6.1213
05/16/2005 20:25:00*6.1213*6.1027*6.1223*6.1024
05/16/2005 20:30:00*6.1024*6.1209*6.1209*6.10105
05/16/2005 20:35:00*6.1212*6.1216*6.1219*6.1209
05/16/2005 20:40:00*6.1024*6.1202*6.1216*6.1024
05/16/2005 20:45:00*6.1207*6.1225*6.1225*6.1196
05/16/2005 20:50:00*6.1226*6.1219*6.123*6.1212
05/16/2005 20:55:00*6.1216*6.1225*6.1235*6.1216
05/16/2005 21:00:00*6.1221*6.1228*6.1242*6.1221
05/16/2005 21:05:00*6.1232*6.1244*6.1258*6.1228
05/16/2005 21:10:00*6.1242*6.1235*6.1249*6.1235
05/16/2005 21:15:00*6.0984*6.0994*6.1249*6.0984
05/16/2005 21:20:00*6.0997*6.1265*6.1265*6.0994
05/16/2005 21:25:00*6.1261*6.1261*6.1272*6.1258
05/16/2005 21:30:00*6.1265*6.1279*6.1279*6.1261
05/16/2005 21:35:00*6.1274*6.1282*6.1291*6.1024
05/16/2005 21:40:00*6.1279*6.1281*6.1282*6.1267
05/16/2005 21:45:00*6.1277*6.1288*6.13*6.1277
05/16/2005 21:50:00*6.1291*6.1294*6.13*6.1288
05/16/2005 21:55:00*6.1298*6.1277*6.1298*6.1274
05/16/2005 22:00:00*6.1281*6.1281*6.1284*6.1277
05/16/2005 22:05:00*6.1284*6.1288*6.1291*6.1047
05/16/2005 22:10:00*6.1291*6.1294*6.1294*6.1284
05/16/2005 22:15:00*6.1298*6.1305*6.1314*6.1294
05/16/2005 22:20:00*6.1302*6.1308*6.1308*6.1302
05/16/2005 22:25:00*6.1305*6.1308*6.1312*6.10805
05/16/2005 22:30:00*6.1212*6.1294*6.1325*6.1208
05/16/2005 22:35:00*6.1291*6.127*6.1298*6.127
05/16/2005 22:40:00*6.1274*6.1272*6.1279*6.1268
05/16/2005 22:45:00*6.1268*6.1251*6.1272*6.10935
05/16/2005 22:50:00*6.1248*6.1077*6.1251*6.10705
05/16/2005 22:55:00*6.1077*6.10735*6.1077*6.10735
05/16/2005 23:00:00*6.1077*6.1261*6.1268*6.10735
05/16/2005 23:05:00*6.1265*6.1268*6.1275*6.1254
05/16/2005 23:10:00*6.127*6.1259*6.1271*6.1253
05/16/2005 23:15:00*6.1256*6.1253*6.1263*6.1242
05/16/2005 23:20:00*6.1259*6.1251*6.1269*6.1251
05/16/2005 23:25:00*6.1254*6.1261*6.1261*6.1251
05/16/2005 23:30:00*6.1258*6.1258*6.1264*6.1247
05/16/2005 23:35:00*6.1254*6.1254*6.1258*6.1235
05/16/2005 23:40:00*6.1251*6.1251*6.1254*6.1244
05/16/2005 23:45:00*6.1247*6.1254*6.1254*6.1244
05/16/2005 23:50:00*6.1251*6.1241*6.1254*6.1241
05/16/2005 23:55:00*6.1087*6.10935*6.1241*6.1087
05/17/2005 00:00:00*6.1241*6.10835*6.1241*6.10835
05/17/2005 00:05:00*6.10805*6.1225*6.1231*6.10735
05/17/2005 00:10:00*6.1228*6.1225*6.1228*6.1221
05/17/2005 00:15:00*6.1235*6.1235*6.1241*6.1225
05/17/2005 00:20:00*6.10805*6.1237*6.1244*6.10805
05/17/2005 00:25:00*6.1241*6.1264*6.1264*6.1237
05/17/2005 00:30:00*6.1267*6.1264*6.1274*6.1261
05/17/2005 00:35:00*6.1261*6.1264*6.1264*6.1261
05/17/2005 00:40:00*6.1267*6.1264*6.1267*6.1264
05/17/2005 00:45:00*6.1261*6.1267*6.1271*6.1261
05/17/2005 00:50:00*6.1271*6.11265*6.1281*6.11265
05/17/2005 00:55:00*6.11305*6.11265*6.1288*6.11265
05/17/2005 01:00:00*6.11235*6.1291*6.1291*6.11235
05/17/2005 01:05:00*6.1294*6.1304*6.1322*6.1291
05/17/2005 01:10:00*6.13*6.1297*6.131*6.1297
05/17/2005 01:15:00*6.13*6.1284*6.13*6.11605
05/17/2005 01:20:00*6.1287*6.1294*6.1304*6.1277
05/17/2005 01:25:00*6.1297*6.1307*6.1307*6.1294
05/17/2005 01:30:00*6.1304*6.11935*6.1355*6.11935
05/17/2005 01:35:00*6.11995*6.1355*6.1361*6.11935
05/17/2005 01:40:00*6.1358*6.1358*6.1378*6.12065
05/17/2005 01:45:00*6.1355*6.11995*6.1361*6.11995
05/17/2005 01:50:00*6.1355*6.1365*6.1368*6.11995
05/17/2005 01:55:00*6.1358*6.1324*6.13955*6.1317
05/17/2005 02:00:00*6.1328*6.1316*6.13895*6.1226
05/17/2005 02:05:00*6.1326*6.1279*6.133*6.1246
05/17/2005 02:10:00*6.1281*6.1256*6.1281*6.1192
05/17/2005 02:15:00*6.1258*6.1235*6.12845*6.12095
05/17/2005 02:20:00*6.1233*6.1238*6.12815*6.1228
05/17/2005 02:25:00*6.1235*6.1207*6.1273*6.1197
05/17/2005 02:30:00*6.1248*6.1244*6.12605*6.11935
05/17/2005 02:35:00*6.1242*6.12215*6.1247*6.11795
05/17/2005 02:40:00*6.1227*6.1217*6.1227*6.11875
05/17/2005 02:45:00*6.1214*6.1216*6.1262*6.1205
05/17/2005 02:50:00*6.1219*6.12*6.1233*6.1196
05/17/2005 02:55:00*6.1202*6.1136*6.1213*6.1133
05/17/2005 03:00:00*6.1135*6.11455*6.1193*6.1093
05/17/2005 03:05:00*6.1198*6.1221*6.1221*6.11455
05/17/2005 03:10:00*6.1217*6.1227*6.1242*6.1172
05/17/2005 03:15:00*6.123*6.123*6.1237*6.11755
05/17/2005 03:20:00*6.1227*6.1209*6.12355*6.1209
05/17/2005 03:25:00*6.121*6.12485*6.1249*6.1158
05/17/2005 03:30:00*6.1251*6.12555*6.12585*6.12365
05/17/2005 03:35:00*6.1258*6.1269*6.12795*6.12555
05/17/2005 03:40:00*6.1263*6.1266*6.1282*6.12375
05/17/2005 03:45:00*6.12525*6.12355*6.127*6.12285
05/17/2005 03:50:00*6.1258*6.1256*6.1262*6.12255
05/17/2005 03:55:00*6.1259*6.1273*6.1276*6.12335
05/17/2005 04:00:00*6.1266*6.1337*6.1346*6.12625
05/17/2005 04:05:00*6.134*6.14*6.14305*6.1325
05/17/2005 04:10:00*6.1403*6.1332*6.14255*6.1318
05/17/2005 04:15:00*6.1338*6.1337*6.1365*6.133
05/17/2005 04:20:00*6.1331*6.1355*6.1364*6.1323
05/17/2005 04:25:00*6.1353*6.1359*6.1359*6.133
05/17/2005 04:30:00*6.1358*6.13005*6.136*6.13005
05/17/2005 04:35:00*6.1315*6.1274*6.1322*6.1269
05/17/2005 04:40:00*6.1277*6.1265*6.12925*6.1199
05/17/2005 04:45:00*6.1269*6.1286*6.13025*6.1197
05/17/2005 04:50:00*6.13*6.133*6.13505*6.1286
05/17/2005 04:55:00*6.1326*6.1335*6.13495*6.1307
05/17/2005 05:00:00*6.13435*6.1316*6.13435*6.12885
05/17/2005 05:05:00*6.1321*6.133*6.1338*6.12885
05/17/2005 05:10:00*6.1327*6.1291*6.1335*6.12585
05/17/2005 05:15:00*6.1288*6.1298*6.1298*6.12555
05/17/2005 05:20:00*6.1295*6.1304*6.13245*6.1291
05/17/2005 05:25:00*6.1302*6.1344*6.13555*6.1274
05/17/2005 05:30:00*6.134*6.1328*6.1344*6.1307
05/17/2005 05:35:00*6.1325*6.1355*6.1375*6.1319
05/17/2005 05:40:00*6.1358*6.13485*6.13625*6.1335
05/17/2005 05:45:00*6.1351*6.1372*6.13795*6.1344
05/17/2005 05:50:00*6.1368*6.1367*6.1377*6.1353
05/17/2005 05:55:00*6.1364*6.13775*6.1389*6.1361
05/17/2005 06:00:00*6.1381*6.1391*6.1412*6.13775
05/17/2005 06:05:00*6.1393*6.1396*6.14085*6.1384
05/17/2005 06:10:00*6.1393*6.1409*6.1413*6.1389
05/17/2005 06:15:00*6.1398*6.1398*6.1409*6.1378
05/17/2005 06:20:00*6.13995*6.1381*6.13995*6.1343
05/17/2005 06:25:00*6.1384*6.1385*6.1386*6.1336
05/17/2005 06:30:00*6.1398*6.1402*6.1421*6.13815
05/17/2005 06:35:00*6.1406*6.14025*6.1426*6.1349
05/17/2005 06:40:00*6.141*6.1379*6.1413*6.13605
05/17/2005 06:45:00*6.1385*6.13805*6.1394*6.13685
05/17/2005 06:50:00*6.138*6.133*6.1387*6.1276
05/17/2005 06:55:00*6.1282*6.1316*6.1337*6.1273
05/17/2005 07:00:00*6.13135*6.1326*6.134*6.1266
05/17/2005 07:05:00*6.1321*6.1192*6.1326*6.1192
05/17/2005 07:10:00*6.12*6.1202*6.1247*6.117
05/17/2005 07:15:00*6.12*6.1214*6.1226*6.1172
05/17/2005 07:20:00*6.12095*6.12045*6.122*6.1148
05/17/2005 07:25:00*6.1193*6.11945*6.12125*6.1167
05/17/2005 07:30:00*6.1188*6.1216*6.12195*6.1188
05/17/2005 07:35:00*6.1205*6.12425*6.1255*6.1205
05/17/2005 07:40:00*6.1242*6.1255*6.1312*6.1223
05/17/2005 07:45:00*6.12775*6.1286*6.13365*6.1255
05/17/2005 07:50:00*6.1302*6.13105*6.13365*6.12575
05/17/2005 07:55:00*6.13475*6.13445*6.13475*6.12905
05/17/2005 08:00:00*6.13475*6.13*6.13505*6.1269
05/17/2005 08:05:00*6.1302*6.1293*6.1307*6.1287
05/17/2005 08:10:00*6.129*6.1298*6.1314*6.1256
05/17/2005 08:15:00*6.1295*6.13015*6.1323*6.1263
05/17/2005 08:20:00*6.1298*6.134*6.1354*6.1269
05/17/2005 08:25:00*6.13555*6.1379*6.1402*6.1337
05/17/2005 08:30:00*6.1377*6.1403*6.1411*6.1358
05/17/2005 08:35:00*6.1399*6.136*6.143*6.1293
05/17/2005 08:40:00*6.1364*6.1234*6.13865*6.1184
05/17/2005 08:45:00*6.1237*6.1188*6.1272*6.1128
05/17/2005 08:50:00*6.1193*6.1245*6.1259*6.1188
05/17/2005 08:55:00*6.1242*6.1247*6.1274*6.1224
05/17/2005 09:00:00*6.1237*6.1227*6.1247*6.1193
05/17/2005 09:05:00*6.1231*6.12225*6.12405*6.1198
05/17/2005 09:10:00*6.1212*6.1202*6.1229*6.1154
05/17/2005 09:15:00*6.1206*6.1179*6.1226*6.11585
05/17/2005 09:20:00*6.1178*6.1205*6.12135*6.1126
05/17/2005 09:25:00*6.12075*6.1203*6.1244*6.1135
05/17/2005 09:30:00*6.12075*6.1174*6.1259*6.11675
05/17/2005 09:35:00*6.1173*6.1175*6.12025*6.1078
05/17/2005 09:40:00*6.1172*6.1135*6.11975*6.1104
05/17/2005 09:45:00*6.1142*6.1033*6.11445*6.1005
05/17/2005 09:50:00*6.1001*6.1012*6.1072*6.0997
05/17/2005 09:55:00*6.1008*6.1024*6.10315*6.0944
05/17/2005 10:00:00*6.1025*6.105*6.10665*6.099
05/17/2005 10:05:00*6.1044*6.1111*6.12*6.104
05/17/2005 10:10:00*6.1118*6.1114*6.1133*6.1105
05/17/2005 10:15:00*6.11235*6.11485*6.11485*6.111
05/17/2005 10:20:00*6.1133*6.11455*6.1155*6.1109
05/17/2005 10:25:00*6.1121*6.1142*6.11585*6.1121
05/17/2005 10:30:00*6.1147*6.1119*6.1147*6.1091
05/17/2005 10:35:00*6.1123*6.1123*6.11405*6.1032
05/17/2005 10:40:00*6.1128*6.114*6.1151*6.1066
05/17/2005 10:45:00*6.1144*6.1092*6.1144*6.1076
05/17/2005 10:50:00*6.1093*6.1111*6.1121*6.1063
05/17/2005 10:55:00*6.1112*6.1119*6.1128*6.1064
05/17/2005 11:00:00*6.1115*6.1077*6.1128*6.1051
05/17/2005 11:05:00*6.1079*6.1065*6.11075*6.1002
05/17/2005 11:10:00*6.1069*6.1094*6.1112*6.1008
05/17/2005 11:15:00*6.1097*6.1151*6.1154*6.0982
05/17/2005 11:20:00*6.113*6.1149*6.11715*6.1047
05/17/2005 11:25:00*6.11615*6.1135*6.1187*6.1121
05/17/2005 11:30:00*6.1133*6.11615*6.11755*6.1126
05/17/2005 11:35:00*6.1147*6.11955*6.11995*6.1146
05/17/2005 11:40:00*6.11925*6.1212*6.12225*6.117
05/17/2005 11:45:00*6.1216*6.1186*6.12295*6.1182
05/17/2005 11:50:00*6.1184*6.11725*6.12055*6.1156
05/17/2005 11:55:00*6.1161*6.1172*6.11855*6.1158
05/17/2005 12:00:00*6.117*6.117*6.11895*6.1161
05/17/2005 12:05:00*6.11855*6.1159*6.11855*6.1144
05/17/2005 12:10:00*6.11795*6.1153*6.11795*6.1147
05/17/2005 12:15:00*6.11655*6.115*6.11795*6.1077
05/17/2005 12:20:00*6.1152*6.11595*6.11655*6.1139
05/17/2005 12:25:00*6.1144*6.11875*6.11875*6.1082
05/17/2005 12:30:00*6.1145*6.1146*6.11945*6.1085
05/17/2005 12:35:00*6.1144*6.1153*6.12145*6.1142
05/17/2005 12:40:00*6.1155*6.1146*6.12045*6.1141
05/17/2005 12:45:00*6.12005*6.1154*6.12105*6.1146
05/17/2005 12:50:00*6.12145*6.12045*6.12145*6.1149
05/17/2005 12:55:00*6.1154*6.1146*6.12045*6.1143
05/17/2005 13:00:00*6.11975*6.1143*6.11975*6.1143
05/17/2005 13:05:00*6.1146*6.1147*6.11975*6.1143
05/17/2005 13:10:00*6.1143*6.1133*6.11975*6.113
05/17/2005 13:15:00*6.1135*6.1123*6.11845*6.1123
05/17/2005 13:20:00*6.1121*6.1124*6.11845*6.1119
05/17/2005 13:25:00*6.1121*6.1123*6.11865*6.1117
05/17/2005 13:30:00*6.1119*6.1113*6.11645*6.1113
05/17/2005 13:35:00*6.1115*6.1114*6.11645*6.1107
05/17/2005 13:40:00*6.11545*6.11545*6.1161*6.1112
05/17/2005 13:45:00*6.1119*6.1172*6.1178*6.1114
05/17/2005 13:50:00*6.1176*6.1161*6.1179*6.11575
05/17/2005 13:55:00*6.1176*6.1171*6.1186*6.1161
05/17/2005 14:00:00*6.1173*6.1167*6.1175*6.116
05/17/2005 14:05:00*6.1164*6.11675*6.1171*6.1157
05/17/2005 14:10:00*6.1201*6.1263*6.1263*6.1164
05/17/2005 14:15:00*6.117*6.11365*6.1263*6.11335
05/17/2005 14:20:00*6.117*6.1156*6.12565*6.11365
05/17/2005 14:25:00*6.12465*6.11955*6.1263*6.1156
05/17/2005 14:30:00*6.1176*6.1183*6.12085*6.1176
05/17/2005 14:35:00*6.1186*6.1173*6.12115*6.117
05/17/2005 14:40:00*6.117*6.1196*6.12185*6.1166
05/17/2005 14:45:00*6.1197*6.11985*6.12215*6.10825
05/17/2005 14:50:00*6.1202*6.1153*6.1202*6.115
05/17/2005 14:55:00*6.116*6.1152*6.11855*6.1123
05/17/2005 15:00:00*6.1125*6.11285*6.1152*6.1111
05/17/2005 15:05:00*6.11285*6.1132*6.1144*6.11255
05/17/2005 15:10:00*6.113*6.113*6.114*6.1122
05/17/2005 15:15:00*6.11355*6.1127*6.114*6.11185
05/17/2005 15:20:00*6.1122*6.1114*6.113*6.1114
05/17/2005 15:25:00*6.1117*6.1124*6.1124*6.11055
05/17/2005 15:30:00*6.11185*6.1117*6.113*6.1112
05/17/2005 15:35:00*6.1117*6.11085*6.1121*6.11055
05/17/2005 15:40:00*6.1114*6.1084*6.1114*6.1058
05/17/2005 15:45:00*6.1084*6.108*6.1087*6.10655
05/17/2005 15:50:00*6.1074*6.1083*6.1087*6.10255
05/17/2005 15:55:00*6.1087*6.0982*6.1103*6.0972
05/17/2005 16:00:00*6.0986*6.0999*6.1069*6.0979
05/17/2005 16:05:00*6.1059*6.10255*6.1084*6.0999
05/17/2005 16:10:00*6.1081*6.1088*6.1091*6.10155
05/17/2005 16:15:00*6.1081*6.1022*6.1088*6.10155
05/17/2005 16:20:00*6.1084*6.10255*6.1086*6.1022
05/17/2005 16:25:00*6.1082*6.1079*6.1082*6.10155
05/17/2005 16:30:00*6.1076*6.10155*6.1079*6.1012
05/17/2005 16:35:00*6.10155*6.1019*6.1079*6.1012
05/17/2005 16:40:00*6.1079*6.1022*6.1092*6.1019
05/17/2005 16:45:00*6.1022*6.1029*6.1089*6.1022
05/17/2005 16:50:00*6.1029*6.1029*6.1089*6.1022
05/17/2005 16:55:00*6.1029*6.1089*6.1092*6.1029
05/17/2005 17:00:00*6.1089*6.1082*6.1089*6.10055
