05/15/2005 17:05:00*6.1371*6.1365*6.1371*6.1355
05/15/2005 17:10:00*6.1361*6.1368*6.1374*6.1361
05/15/2005 17:15:00*6.1371*6.1374*6.1374*6.1368
05/15/2005 17:20:00*6.1381*6.1371*6.1381*6.1371
05/15/2005 17:25:00*6.1374*6.1381*6.1381*6.1371
05/15/2005 17:30:00*6.1374*6.1374*6.1381*6.1374
05/15/2005 17:35:00*6.1371*6.1374*6.1374*6.1371
05/15/2005 17:40:00*6.1374*6.1374*6.1374*6.1374
05/15/2005 17:45:00*6.1374*6.1374*6.1374*6.1374
05/15/2005 17:50:00*6.1374*6.1374*6.1374*6.1374
05/15/2005 17:55:00*6.1371*6.1374*6.1374*6.1368
05/15/2005 18:00:00*6.1374*6.1374*6.1374*6.1374
05/15/2005 18:05:00*6.1371*6.1368*6.1374*6.1368
05/15/2005 18:10:00*6.1374*6.1365*6.1378*6.1365
05/15/2005 18:15:00*6.1354*6.1348*6.1365*6.1341
05/15/2005 18:20:00*6.1361*6.1361*6.1368*6.1348
05/15/2005 18:25:00*6.1365*6.1365*6.1365*6.1361
05/15/2005 18:30:00*6.1361*6.1358*6.1365*6.1338
05/15/2005 18:35:00*6.1354*6.1351*6.1358*6.1351
05/15/2005 18:40:00*6.1348*6.1344*6.1351*6.1335
05/15/2005 18:45:00*6.1341*6.1325*6.1348*6.1321
05/15/2005 18:50:00*6.1318*6.1295*6.1325*6.1291
05/15/2005 18:55:00*6.1298*6.1314*6.1314*6.1285
05/15/2005 19:00:00*6.1318*6.1305*6.1341*6.1302
05/15/2005 19:05:00*6.1298*6.1295*6.1305*6.1239
05/15/2005 19:10:00*6.1255*6.1258*6.1315*6.1239
05/15/2005 19:15:00*6.1261*6.1305*6.1308*6.1239
05/15/2005 19:20:00*6.1318*6.1315*6.1318*6.1247
05/15/2005 19:25:00*6.125*6.125*6.1315*6.1243
05/15/2005 19:30:00*6.1308*6.1257*6.13215*6.124
05/15/2005 19:35:00*6.1325*6.1255*6.1338*6.125
05/15/2005 19:40:00*6.13215*6.13115*6.13215*6.124
05/15/2005 19:45:00*6.125*6.1253*6.1328*6.1247
05/15/2005 19:50:00*6.125*6.1325*6.1328*6.125
05/15/2005 19:55:00*6.1267*6.1325*6.13415*6.126
05/15/2005 20:00:00*6.1267*6.1253*6.1325*6.125
05/15/2005 20:05:00*6.125*6.1318*6.1328*6.125
05/15/2005 20:10:00*6.1247*6.13115*6.1318*6.124
05/15/2005 20:15:00*6.1243*6.1308*6.13115*6.1236
05/15/2005 20:20:00*6.1243*6.12785*6.1325*6.1236
05/15/2005 20:25:00*6.1278*6.1285*6.1302*6.1278
05/15/2005 20:30:00*6.1288*6.1295*6.12985*6.1281
05/15/2005 20:35:00*6.1285*6.1278*6.1295*6.1268
05/15/2005 20:40:00*6.1281*6.1278*6.1285*6.1265
05/15/2005 20:45:00*6.12785*6.13085*6.13085*6.1271
05/15/2005 20:50:00*6.1305*6.1305*6.1312*6.1295
05/15/2005 20:55:00*6.1308*6.1315*6.1328*6.1305
05/15/2005 21:00:00*6.1315*6.1302*6.1315*6.1292
05/15/2005 21:05:00*6.1302*6.1298*6.1302*6.1298
05/15/2005 21:10:00*6.1295*6.1305*6.1305*6.1292
05/15/2005 21:15:00*6.1308*6.13085*6.1312*6.1298
05/15/2005 21:20:00*6.1305*6.1305*6.1312*6.1298
05/15/2005 21:25:00*6.13085*6.1305*6.13085*6.1292
05/15/2005 21:30:00*6.1305*6.1292*6.1305*6.1288
05/15/2005 21:35:00*6.1292*6.1295*6.1305*6.1292
05/15/2005 21:40:00*6.1292*6.1298*6.1302*6.1292
05/15/2005 21:45:00*6.1295*6.1295*6.1302*6.1295
05/15/2005 21:50:00*6.1295*6.1292*6.12985*6.1292
05/15/2005 21:55:00*6.1288*6.12885*6.1292*6.1288
05/15/2005 22:00:00*6.12885*6.1281*6.12885*6.1281
05/15/2005 22:05:00*6.1285*6.1282*6.12885*6.1275
05/15/2005 22:10:00*6.1281*6.1285*6.12885*6.1271
05/15/2005 22:15:00*6.1292*6.1278*6.1292*6.1275
05/15/2005 22:20:00*6.1282*6.1275*6.1282*6.1275
05/15/2005 22:25:00*6.1278*6.1275*6.1281*6.1275
05/15/2005 22:30:00*6.1278*6.1268*6.12785*6.1268
05/15/2005 22:35:00*6.1271*6.1265*6.1272*6.1258
05/15/2005 22:40:00*6.12685*6.1262*6.1272*6.1251
05/15/2005 22:45:00*6.1258*6.1265*6.1285*6.1258
05/15/2005 22:50:00*6.1268*6.12785*6.1292*6.1265
05/15/2005 22:55:00*6.1278*6.1275*6.1282*6.1268
05/15/2005 23:00:00*6.12785*6.1282*6.1282*6.1271
05/15/2005 23:05:00*6.12785*6.1282*6.1282*6.1271
05/15/2005 23:10:00*6.1275*6.1275*6.1282*6.1271
05/15/2005 23:15:00*6.1278*6.1275*6.1282*6.1268
05/15/2005 23:20:00*6.1282*6.1275*6.1282*6.1275
05/15/2005 23:25:00*6.1271*6.1275*6.1275*6.1271
05/15/2005 23:30:00*6.1275*6.1275*6.1275*6.1271
05/15/2005 23:35:00*6.1268*6.1268*6.1275*6.1265
05/15/2005 23:40:00*6.1271*6.1275*6.1275*6.1265
05/15/2005 23:45:00*6.12785*6.1275*6.12785*6.1275
05/15/2005 23:50:00*6.1271*6.1275*6.12785*6.1271
05/15/2005 23:55:00*6.12785*6.1268*6.12785*6.1261
05/16/2005 00:00:00*6.12685*6.1275*6.12785*6.1268
05/16/2005 00:05:00*6.12785*6.1262*6.12785*6.1261
05/16/2005 00:10:00*6.12655*6.1255*6.12655*6.1251
05/16/2005 00:15:00*6.1251*6.1249*6.12555*6.1249
05/16/2005 00:20:00*6.1252*6.1245*6.1252*6.1245
05/16/2005 00:25:00*6.12455*6.1239*6.1249*6.1239
05/16/2005 00:30:00*6.1245*6.1252*6.12555*6.1239
05/16/2005 00:35:00*6.12555*6.1249*6.12555*6.1245
05/16/2005 00:40:00*6.1251*6.12685*6.12685*6.1249
05/16/2005 00:45:00*6.1271*6.1292*6.1302*6.12685
05/16/2005 00:50:00*6.1288*6.12885*6.12985*6.1275
05/16/2005 00:55:00*6.1285*6.1282*6.12885*6.1271
05/16/2005 01:00:00*6.12785*6.1285*6.1295*6.1275
05/16/2005 01:05:00*6.1278*6.1323*6.1323*6.1278
05/16/2005 01:10:00*6.1327*6.1333*6.1337*6.1306
05/16/2005 01:15:00*6.1327*6.1323*6.1337*6.1323
05/16/2005 01:20:00*6.131*6.1323*6.1333*6.1303
05/16/2005 01:25:00*6.132*6.1306*6.1333*6.13
05/16/2005 01:30:00*6.131*6.1306*6.1317*6.1306
05/16/2005 01:35:00*6.131*6.1327*6.1327*6.1306
05/16/2005 01:40:00*6.1327*6.1333*6.1346*6.1327
05/16/2005 01:45:00*6.134*6.1337*6.134*6.1333
05/16/2005 01:50:00*6.1333*6.1333*6.1337*6.1333
05/16/2005 01:55:00*6.133*6.1323*6.1333*6.1317
05/16/2005 02:00:00*6.132*6.1317*6.1327*6.1301
05/16/2005 02:05:00*6.1323*6.1318*6.1327*6.131
05/16/2005 02:10:00*6.1321*6.1294*6.133*6.1284
05/16/2005 02:15:00*6.1258*6.1306*6.1309*6.12415
05/16/2005 02:20:00*6.1309*6.12545*6.1312*6.1245
05/16/2005 02:25:00*6.1302*6.1284*6.1309*6.12315
05/16/2005 02:30:00*6.1291*6.1307*6.1314*6.1185
05/16/2005 02:35:00*6.1307*6.132*6.1409*6.12115
05/16/2005 02:45:00*6.1412*6.13905*6.1525*6.132
05/16/2005 02:50:00*6.1476*6.1484*6.155*6.13905
05/16/2005 02:55:00*6.1477*6.1628*6.1719*6.14215
05/16/2005 03:00:00*6.1632*6.1646*6.165*6.1558
05/16/2005 03:05:00*6.1639*6.1655*6.1697*6.1595
05/16/2005 03:10:00*6.16585*6.1606*6.168*6.1567
05/16/2005 03:15:00*6.1602*6.1564*6.1611*6.1551
05/16/2005 03:20:00*6.1565*6.15885*6.1639*6.1561
05/16/2005 03:25:00*6.1595*6.1576*6.162*6.156
05/16/2005 03:30:00*6.1574*6.1561*6.159*6.1532
05/16/2005 03:35:00*6.1558*6.16695*6.1708*6.1558
05/16/2005 03:40:00*6.1672*6.1623*6.1676*6.1567
05/16/2005 03:45:00*6.163*6.1606*6.1632*6.1593
05/16/2005 03:50:00*6.1604*6.1621*6.1633*6.1581
05/16/2005 03:55:00*6.1623*6.163*6.1646*6.16105
05/16/2005 04:00:00*6.1628*6.156*6.163*6.1546
05/16/2005 04:05:00*6.1558*6.1518*6.156*6.15045
05/16/2005 04:10:00*6.1516*6.15255*6.15255*6.1486
05/16/2005 04:15:00*6.1511*6.1467*6.15255*6.1465
05/16/2005 04:20:00*6.147*6.147*6.1481*6.1455
05/16/2005 04:25:00*6.1465*6.1456*6.1483*6.14485
05/16/2005 04:30:00*6.1458*6.1395*6.1472*6.1381
05/16/2005 04:35:00*6.1389*6.1422*6.1425*6.13675
05/16/2005 04:40:00*6.1423*6.1425*6.1448*6.13935
05/16/2005 04:45:00*6.143*6.1437*6.1443*6.13875
05/16/2005 04:50:00*6.1434*6.1439*6.1455*6.14045
05/16/2005 04:55:00*6.1432*6.1403*6.1439*6.13625
05/16/2005 05:00:00*6.1401*6.14*6.1403*6.13595
05/16/2005 05:05:00*6.13625*6.1379*6.1405*6.13315
05/16/2005 05:10:00*6.1385*6.13485*6.1388*6.13245
05/16/2005 05:15:00*6.135*6.1347*6.13685*6.13205
05/16/2005 05:20:00*6.1346*6.1373*6.13935*6.1288
05/16/2005 05:25:00*6.137*6.137*6.1397*6.1291
05/16/2005 05:30:00*6.1369*6.1377*6.1397*6.1301
05/16/2005 05:35:00*6.1373*6.1287*6.1381*6.1262
05/16/2005 05:40:00*6.1291*6.129*6.1304*6.1267
05/16/2005 05:45:00*6.1286*6.1356*6.1371*6.1281
05/16/2005 05:50:00*6.1356*6.1368*6.1368*6.133
05/16/2005 05:55:00*6.13385*6.13865*6.13945*6.13385
05/16/2005 06:00:00*6.1374*6.1393*6.13945*6.1316
05/16/2005 06:05:00*6.13895*6.13885*6.13995*6.1379
05/16/2005 06:10:00*6.1379*6.1367*6.13885*6.13065
05/16/2005 06:15:00*6.13705*6.1346*6.13735*6.13045
05/16/2005 06:20:00*6.1342*6.131*6.13605*6.12845
05/16/2005 06:25:00*6.1307*6.1293*6.13645*6.1253
05/16/2005 06:30:00*6.1297*6.1332*6.13465*6.12765
05/16/2005 06:35:00*6.1326*6.1321*6.13565*6.1305
05/16/2005 06:40:00*6.1319*6.1282*6.13265*6.1279
05/16/2005 06:45:00*6.1293*6.1316*6.13315*6.1274
05/16/2005 06:50:00*6.1312*6.13045*6.13215*6.1293
05/16/2005 06:55:00*6.13085*6.1367*6.13745*6.1241
05/16/2005 07:00:00*6.1379*6.1395*6.1395*6.1333
05/16/2005 07:05:00*6.1403*6.1448*6.1451*6.1395
05/16/2005 07:10:00*6.1451*6.15285*6.159*6.14355
05/16/2005 07:15:00*6.15255*6.1497*6.1538*6.146
05/16/2005 07:20:00*6.1504*6.1532*6.1536*6.1493
05/16/2005 07:25:00*6.15435*6.1514*6.1558*6.1465
05/16/2005 07:30:00*6.15025*6.1508*6.15705*6.1502
05/16/2005 07:35:00*6.152*6.1509*6.1524*6.1488
05/16/2005 07:40:00*6.1505*6.143*6.1524*6.142
05/16/2005 07:45:00*6.1431*6.1421*6.14485*6.1404
05/16/2005 07:50:00*6.1424*6.1441*6.14445*6.1421
05/16/2005 07:55:00*6.1441*6.1392*6.14445*6.1341
05/16/2005 08:00:00*6.1393*6.12005*6.1395*6.12005
05/16/2005 08:05:00*6.12005*6.1449*6.1472*6.12005
05/16/2005 08:10:00*6.1445*6.1435*6.14825*6.1375
05/16/2005 08:15:00*6.1439*6.1483*6.1484*6.13995
05/16/2005 08:20:00*6.1477*6.14615*6.14915*6.1409
05/16/2005 08:25:00*6.146*6.14395*6.14725*6.1408
05/16/2005 08:30:00*6.1418*6.1421*6.14395*6.1403
05/16/2005 08:35:00*6.1423*6.1381*6.1423*6.1312
05/16/2005 08:40:00*6.1379*6.1402*6.1416*6.1287
05/16/2005 08:45:00*6.1406*6.1407*6.1431*6.1332
05/16/2005 08:50:00*6.141*6.1353*6.1423*6.1349
05/16/2005 08:55:00*6.1349*6.1351*6.1388*6.1333
05/16/2005 09:00:00*6.1362*6.1307*6.1364*6.1257
05/16/2005 09:05:00*6.1244*6.1242*6.1312*6.12205
05/16/2005 09:10:00*6.1266*6.1167*6.12805*6.1073
05/16/2005 09:15:00*6.1172*6.1158*6.12*6.1093
05/16/2005 09:20:00*6.1149*6.114*6.1209*6.114
05/16/2005 09:25:00*6.1146*6.1161*6.1179*6.1131
05/16/2005 09:30:00*6.1165*6.1175*6.1184*6.1134
05/16/2005 09:35:00*6.1174*6.1186*6.122*6.1168
05/16/2005 09:40:00*6.11545*6.1172*6.11995*6.11
05/16/2005 09:45:00*6.117*6.1136*6.1174*6.1064
05/16/2005 09:50:00*6.11735*6.1065*6.11735*6.1022
05/16/2005 09:55:00*6.10415*6.1091*6.1126*6.10415
05/16/2005 10:00:00*6.1087*6.1091*6.1105*6.10515
05/16/2005 10:05:00*6.1065*6.1077*6.11105*6.1045
05/16/2005 10:10:00*6.1075*6.1079*6.11385*6.1072
05/16/2005 10:15:00*6.1075*6.1093*6.1093*6.1056
05/16/2005 10:20:00*6.10805*6.1077*6.11035*6.1072
05/16/2005 10:25:00*6.10735*6.1111*6.116*6.1039
05/16/2005 10:30:00*6.11245*6.1119*6.11475*6.1107
05/16/2005 10:35:00*6.114*6.1223*6.1234*6.1066
05/16/2005 10:40:00*6.1221*6.1266*6.1269*6.1221
05/16/2005 10:45:00*6.1265*6.1262*6.1276*6.1231
05/16/2005 10:50:00*6.1258*6.1233*6.1276*6.12145
05/16/2005 10:55:00*6.1228*6.1219*6.1252*6.1214
05/16/2005 11:00:00*6.1216*6.12005*6.1223*6.1177
05/16/2005 11:05:00*6.1198*6.1262*6.1277*6.1198
05/16/2005 11:10:00*6.1259*6.1274*6.1284*6.1169
05/16/2005 11:15:00*6.1272*6.1254*6.1309*6.12
05/16/2005 11:20:00*6.1253*6.124*6.1269*6.12105
05/16/2005 11:25:00*6.123*6.1242*6.1252*6.12005
05/16/2005 11:30:00*6.1231*6.125*6.12575*6.1207
05/16/2005 11:35:00*6.1269*6.1288*6.1307*6.125
05/16/2005 11:40:00*6.1292*6.1178*6.1299*6.1178
05/16/2005 11:45:00*6.1226*6.1242*6.1272*6.1175
05/16/2005 11:50:00*6.1244*6.1214*6.1251*6.1188
05/16/2005 11:55:00*6.1217*6.1217*6.1217*6.1162
05/16/2005 12:00:00*6.1212*6.1244*6.1255*6.1158
05/16/2005 12:05:00*6.1242*6.1205*6.1244*6.1185
05/16/2005 12:10:00*6.123*6.1234*6.1241*6.1198
05/16/2005 12:15:00*6.1237*6.1221*6.1237*6.1208
05/16/2005 12:20:00*6.1217*6.1243*6.1268*6.1192
05/16/2005 12:25:00*6.1245*6.12915*6.12915*6.1189
05/16/2005 12:30:00*6.126*6.1261*6.12915*6.1189
05/16/2005 12:35:00*6.1258*6.12515*6.12845*6.1226
05/16/2005 12:40:00*6.1229*6.12615*6.12615*6.1207
05/16/2005 12:45:00*6.1258*6.1228*6.12615*6.1225
05/16/2005 12:50:00*6.1227*6.11395*6.1253*6.11365
05/16/2005 12:55:00*6.1193*6.119*6.1198*6.11365
05/16/2005 13:00:00*6.1187*6.11395*6.1194*6.11365
05/16/2005 13:05:00*6.1186*6.1183*6.1193*6.11365
05/16/2005 13:10:00*6.1179*6.1186*6.1196*6.11365
05/16/2005 13:15:00*6.1185*6.11395*6.1201*6.11395
05/16/2005 13:20:00*6.1198*6.11365*6.12*6.1133
05/16/2005 13:25:00*6.11395*6.1191*6.1196*6.11365
05/16/2005 13:30:00*6.1193*6.1198*6.1206*6.11295
05/16/2005 13:35:00*6.1201*6.1198*6.1205*6.11265
05/16/2005 13:40:00*6.1194*6.11265*6.1203*6.1123
05/16/2005 13:45:00*6.11295*6.1209*6.121*6.11265
05/16/2005 13:50:00*6.121*6.11375*6.1226*6.1121
05/16/2005 13:55:00*6.1204*6.12295*6.12295*6.1131
05/16/2005 14:00:00*6.122*6.1208*6.12325*6.1201
05/16/2005 14:05:00*6.1208*6.1208*6.12115*6.1205
05/16/2005 14:10:00*6.1211*6.1225*6.1236*6.1208
05/16/2005 14:15:00*6.1223*6.11935*6.12325*6.119
05/16/2005 14:20:00*6.1193*6.1197*6.12035*6.1193
05/16/2005 14:25:00*6.12*6.12555*6.12555*6.11545
05/16/2005 14:30:00*6.1198*6.1227*6.1294*6.1195
05/16/2005 14:35:00*6.1233*6.12*6.12905*6.11665
05/16/2005 14:40:00*6.11695*6.1192*6.1206*6.11595
05/16/2005 14:45:00*6.11665*6.12545*6.12545*6.11565
05/16/2005 14:50:00*6.1234*6.12545*6.1258*6.1232
05/16/2005 14:55:00*6.1233*6.1238*6.1258*6.1229
05/16/2005 15:00:00*6.1258*6.124*6.1258*6.1233
05/16/2005 15:05:00*6.1237*6.1236*6.12515*6.1231
05/16/2005 15:10:00*6.12545*6.1228*6.12545*6.1225
05/16/2005 15:15:00*6.1225*6.1209*6.12415*6.1205
05/16/2005 15:20:00*6.12215*6.121*6.12345*6.1197
05/16/2005 15:25:00*6.1209*6.1199*6.12215*6.1187
05/16/2005 15:30:00*6.1197*6.1218*6.1218*6.1197
05/16/2005 15:35:00*6.1205*6.1202*6.1218*6.1199
05/16/2005 15:40:00*6.1205*6.12215*6.1228*6.12
05/16/2005 15:45:00*6.121*6.1228*6.12315*6.1207
05/16/2005 15:50:00*6.12245*6.12515*6.12515*6.1208
05/16/2005 15:55:00*6.1223*6.12*6.12545*6.11525
05/16/2005 16:00:00*6.1202*6.1201*6.1211*6.11465
05/16/2005 16:05:00*6.1206*6.11295*6.1207*6.11295
05/16/2005 16:10:00*6.1133*6.1222*6.12315*6.11295
05/16/2005 16:15:00*6.1223*6.1228*6.12345*6.118
05/16/2005 16:20:00*6.1228*6.1205*6.1228*6.12
05/16/2005 16:25:00*6.1201*6.1198*6.1208*6.11035
05/16/2005 16:30:00*6.12*6.12*6.12*6.1107
05/16/2005 16:35:00*6.11105*6.1202*6.1206*6.11105
05/16/2005 16:40:00*6.12*6.1184*6.1202*6.11165
05/16/2005 16:45:00*6.1187*6.118*6.119*6.11205
05/16/2005 16:50:00*6.1183*6.117*6.1183*6.11105
05/16/2005 16:55:00*6.1174*6.1177*6.118*6.11005
05/16/2005 17:00:00*6.118*6.119*6.1195*6.11205
