05/12/2005 17:05:00*6.1153*6.1216*6.1249*6.1153
05/12/2005 17:10:00*6.122*6.1203*6.1221*6.1198
05/12/2005 17:15:00*6.1196*6.1213*6.1213*6.1186
05/12/2005 17:20:00*6.1213*6.122*6.1238*6.1213
05/12/2005 17:25:00*6.1217*6.1207*6.122*6.1207
05/12/2005 17:30:00*6.121*6.1206*6.1217*6.1202
05/12/2005 17:35:00*6.1202*6.1203*6.122*6.12
05/12/2005 17:40:00*6.1203*6.1206*6.1206*6.12
05/12/2005 17:45:00*6.1206*6.1202*6.1209*6.1196
05/12/2005 17:50:00*6.1202*6.1216*6.1216*6.1202
05/12/2005 17:55:00*6.1216*6.1209*6.1223*6.1203
05/12/2005 18:00:00*6.1209*6.1208*6.1227*6.1203
05/12/2005 18:05:00*6.1208*6.1213*6.1216*6.1203
05/12/2005 18:10:00*6.1216*6.1203*6.122*6.12
05/12/2005 18:15:00*6.1203*6.121*6.1213*6.1203
05/12/2005 18:20:00*6.1213*6.1213*6.1216*6.1207
05/12/2005 18:25:00*6.1207*6.1207*6.1213*6.1207
05/12/2005 18:30:00*6.1213*6.1193*6.1216*6.1193
05/12/2005 18:35:00*6.1191*6.1187*6.1193*6.1171
05/12/2005 18:40:00*6.1191*6.12*6.12*6.1187
05/12/2005 18:45:00*6.1193*6.1197*6.1207*6.1193
05/12/2005 18:50:00*6.1194*6.1194*6.1197*6.1194
05/12/2005 18:55:00*6.1191*6.1194*6.1198*6.119
05/12/2005 19:00:00*6.1191*6.1172*6.1194*6.1169
05/12/2005 19:05:00*6.117*6.1185*6.1191*6.117
05/12/2005 19:10:00*6.1185*6.1168*6.1185*6.1168
05/12/2005 19:15:00*6.1171*6.1149*6.1171*6.09165
05/12/2005 19:20:00*6.1146*6.1149*6.1155*6.1146
05/12/2005 19:25:00*6.1152*6.1162*6.1178*6.1149
05/12/2005 19:30:00*6.1165*6.1149*6.1165*6.09005
05/12/2005 19:35:00*6.1152*6.1136*6.1155*6.1132
05/12/2005 19:40:00*6.1136*6.1152*6.1155*6.1136
05/12/2005 19:45:00*6.1155*6.1158*6.1162*6.1152
05/12/2005 19:50:00*6.1155*6.1165*6.1168*6.1155
05/12/2005 19:55:00*6.1168*6.1168*6.1175*6.09135
05/12/2005 20:00:00*6.09165*6.07305*6.1168*6.07275
05/12/2005 20:05:00*6.1168*6.1188*6.1188*6.07305
05/12/2005 20:10:00*6.1188*6.1188*6.1188*6.1175
05/12/2005 20:15:00*6.1188*6.1195*6.1198*6.1178
05/12/2005 20:20:00*6.1198*6.1211*6.1217*6.1195
05/12/2005 20:25:00*6.1202*6.1207*6.1214*6.1198
05/12/2005 20:30:00*6.1207*6.1211*6.1217*6.1207
05/12/2005 20:35:00*6.1207*6.1195*6.16485*6.1195
05/12/2005 20:40:00*6.11935*6.1195*6.1525*6.1175
05/12/2005 20:45:00*6.1195*6.1207*6.1214*6.1195
05/12/2005 20:50:00*6.1207*6.1655*6.16585*6.1205
05/12/2005 20:55:00*6.1655*6.1214*6.16585*6.1117
05/12/2005 21:00:00*6.1211*6.1195*6.1221*6.1195
05/12/2005 21:05:00*6.1192*6.1181*6.1195*6.1175
05/12/2005 21:10:00*6.1181*6.1188*6.1195*6.1181
05/12/2005 21:15:00*6.1188*6.1632*6.16355*6.1188
05/12/2005 21:20:00*6.1632*6.1195*6.1632*6.1085
05/12/2005 21:25:00*6.1198*6.1202*6.1205*6.1192
05/12/2005 21:30:00*6.1202*6.123*6.16455*6.1198
05/12/2005 21:35:00*6.1237*6.123*6.1253*6.1224
05/12/2005 21:40:00*6.123*6.1221*6.1235*6.1211
05/12/2005 21:45:00*6.1224*6.1221*6.1228*6.1221
05/12/2005 21:50:00*6.1221*6.1251*6.1253*6.1221
05/12/2005 21:55:00*6.1251*6.1698*6.1698*6.1251
05/12/2005 22:00:00*6.16915*6.1241*6.1698*6.1241
05/12/2005 22:05:00*6.1248*6.1251*6.1251*6.1241
05/12/2005 22:10:00*6.1251*6.1248*6.126*6.1244
05/12/2005 22:15:00*6.1251*6.1253*6.1253*6.1248
05/12/2005 22:20:00*6.1253*6.1253*6.1253*6.1253
05/12/2005 22:25:00*6.1258*6.1478*6.1598*6.1251
05/12/2005 22:30:00*6.1258*6.1258*6.1478*6.1253
05/12/2005 22:35:00*6.1253*6.1258*6.1258*6.1248
05/12/2005 22:40:00*6.1258*6.1258*6.1266*6.1251
05/12/2005 22:45:00*6.126*6.1263*6.1263*6.1253
05/12/2005 22:50:00*6.1263*6.1258*6.1263*6.1253
05/12/2005 22:55:00*6.1253*6.1244*6.1258*6.1241
05/12/2005 23:00:00*6.1248*6.1244*6.1248*6.1228
05/12/2005 23:05:00*6.1241*6.1241*6.1244*6.1237
05/12/2005 23:10:00*6.1237*6.1235*6.1241*6.1235
05/12/2005 23:15:00*6.1237*6.1237*6.1237*6.1235
05/12/2005 23:20:00*6.1237*6.123*6.1237*6.123
05/12/2005 23:25:00*6.123*6.1228*6.1235*6.1228
05/12/2005 23:30:00*6.1221*6.1224*6.123*6.1214
05/12/2005 23:35:00*6.1221*6.1214*6.1224*6.1202
05/12/2005 23:40:00*6.1211*6.1211*6.1214*6.1195
05/12/2005 23:45:00*6.1207*6.1211*6.1214*6.1205
05/12/2005 23:50:00*6.1207*6.1217*6.1217*6.1207
05/12/2005 23:55:00*6.1221*6.1224*6.1228*6.1214
05/13/2005 00:00:00*6.123*6.123*6.1235*6.1224
05/13/2005 00:05:00*6.1235*6.1241*6.1251*6.123
05/13/2005 00:10:00*6.1244*6.1244*6.1253*6.1237
05/13/2005 00:15:00*6.1248*6.1244*6.1258*6.1244
05/13/2005 00:20:00*6.1248*6.1228*6.1251*6.1221
05/13/2005 00:25:00*6.1224*6.1217*6.1228*6.1214
05/13/2005 00:30:00*6.1217*6.1217*6.1217*6.1214
05/13/2005 00:35:00*6.1217*6.1228*6.123*6.1217
05/13/2005 00:40:00*6.123*6.1228*6.123*6.1224
05/13/2005 00:45:00*6.1228*6.1224*6.123*6.1224
05/13/2005 00:50:00*6.1228*6.1228*6.123*6.1224
05/13/2005 00:55:00*6.1224*6.1675*6.1675*6.1221
05/13/2005 01:00:00*6.1665*6.1207*6.1675*6.1202
05/13/2005 01:05:00*6.1211*6.1201*6.1217*6.1198
05/13/2005 01:10:00*6.1198*6.1205*6.1208*6.1195
05/13/2005 01:15:00*6.1208*6.1221*6.1228*6.1205
05/13/2005 01:20:00*6.1224*6.1228*6.1568*6.1211
05/13/2005 01:25:00*6.1214*6.1207*6.1228*6.1207
05/13/2005 01:30:00*6.1211*6.1207*6.1211*6.1202
05/13/2005 01:35:00*6.1207*6.1202*6.1207*6.1202
05/13/2005 01:40:00*6.1207*6.1266*6.127*6.1202
05/13/2005 01:45:00*6.1269*6.17325*6.17325*6.1262
05/13/2005 01:50:00*6.17295*6.128*6.17325*6.1277
05/13/2005 01:55:00*6.1277*6.127*6.1284*6.127
05/13/2005 02:00:00*6.1267*6.1267*6.1277*6.1267
05/13/2005 02:05:00*6.127*6.1277*6.1277*6.1263
05/13/2005 02:10:00*6.1273*6.127*6.1665*6.127
05/13/2005 02:15:00*6.1267*6.1247*6.127*6.11925
05/13/2005 02:20:00*6.1244*6.1223*6.1277*6.1223
05/13/2005 02:25:00*6.123*6.1226*6.1231*6.1213
05/13/2005 02:30:00*6.1223*6.1217*6.1236*6.1213
05/13/2005 02:35:00*6.1214*6.1258*6.1264*6.1214
05/13/2005 02:40:00*6.1257*6.1291*6.1291*6.12355
05/13/2005 02:45:00*6.1288*6.1329*6.13875*6.1288
05/13/2005 02:50:00*6.1335*6.1343*6.13855*6.1305
05/13/2005 02:55:00*6.1341*6.1341*6.13845*6.13295
05/13/2005 03:00:00*6.1344*6.1361*6.1386*6.13225
05/13/2005 03:05:00*6.1349*6.1307*6.1361*6.1292
05/13/2005 03:10:00*6.1304*6.1369*6.1369*6.1283
05/13/2005 03:15:00*6.1366*6.1373*6.1398*6.1349
05/13/2005 03:20:00*6.1367*6.1345*6.1373*6.1305
05/13/2005 03:25:00*6.1349*6.1356*6.1366*6.13165
05/13/2005 03:30:00*6.1352*6.1378*6.1381*6.13295
05/13/2005 03:35:00*6.1374*6.136*6.1406*6.1317
05/13/2005 03:40:00*6.1314*6.14*6.14045*6.1294
05/13/2005 03:45:00*6.1406*6.1394*6.14225*6.1383
05/13/2005 03:50:00*6.1402*6.1435*6.1438*6.13795
05/13/2005 03:55:00*6.1438*6.1438*6.1446*6.1406
05/13/2005 04:00:00*6.1435*6.1396*6.1438*6.1393
05/13/2005 04:05:00*6.1383*6.1321*6.1396*6.1315
05/13/2005 04:10:00*6.13265*6.1315*6.13265*6.127
05/13/2005 04:15:00*6.1323*6.1328*6.13655*6.13085
05/13/2005 04:20:00*6.1325*6.1336*6.13505*6.1316
05/13/2005 04:25:00*6.1334*6.1276*6.13535*6.1232
05/13/2005 04:30:00*6.1272*6.1263*6.132*6.1205
05/13/2005 04:35:00*6.1266*6.12435*6.127*6.12185
05/13/2005 04:40:00*6.1247*6.1274*6.12865*6.12125
05/13/2005 04:45:00*6.127*6.1314*6.1332*6.1241
05/13/2005 04:50:00*6.131*6.1266*6.13255*6.1181
05/13/2005 04:55:00*6.1263*6.1324*6.1358*6.1261
05/13/2005 05:00:00*6.1321*6.1309*6.1349*6.1278
05/13/2005 05:05:00*6.1307*6.1319*6.1326*6.1267
05/13/2005 05:10:00*6.1314*6.1346*6.1349*6.12905
05/13/2005 05:15:00*6.1347*6.132*6.1347*6.12895
05/13/2005 05:20:00*6.1323*6.1335*6.1337*6.1272
05/13/2005 05:25:00*6.1332*6.1326*6.13445*6.1322
05/13/2005 05:30:00*6.1319*6.138*6.1408*6.1265
05/13/2005 05:35:00*6.1389*6.1428*6.14485*6.1365
05/13/2005 05:40:00*6.1445*6.146*6.1479*6.1407
05/13/2005 05:45:00*6.1463*6.1416*6.1468*6.1409
05/13/2005 05:50:00*6.1421*6.1403*6.1449*6.13
05/13/2005 05:55:00*6.1397*6.14*6.14215*6.1361
05/13/2005 06:00:00*6.1396*6.1423*6.1425*6.1394
05/13/2005 06:05:00*6.1426*6.141*6.1439*6.1377
05/13/2005 06:10:00*6.1407*6.1381*6.14205*6.1373
05/13/2005 06:15:00*6.1386*6.1354*6.14155*6.1286
05/13/2005 06:20:00*6.135*6.137*6.1391*6.1265
05/13/2005 06:25:00*6.1394*6.1348*6.14135*6.1316
05/13/2005 06:30:00*6.1344*6.1334*6.1348*6.1317
05/13/2005 06:35:00*6.1336*6.1325*6.1347*6.13035
05/13/2005 06:40:00*6.1323*6.1329*6.1344*6.12965
05/13/2005 06:45:00*6.1331*6.1314*6.1331*6.1281
05/13/2005 06:50:00*6.1316*6.134*6.1354*6.1287
05/13/2005 06:55:00*6.1342*6.1415*6.1439*6.13275
05/13/2005 07:00:00*6.1422*6.1457*6.1476*6.13925
05/13/2005 07:05:00*6.1477*6.1486*6.1499*6.1456
05/13/2005 07:10:00*6.15005*6.1419*6.15105*6.1404
05/13/2005 07:15:00*6.1416*6.1409*6.14665*6.13745
05/13/2005 07:20:00*6.1402*6.1431*6.14345*6.13685
05/13/2005 07:25:00*6.1406*6.1404*6.14345*6.13845
05/13/2005 07:30:00*6.141*6.1416*6.1442*6.1368
05/13/2005 07:35:00*6.1411*6.1393*6.1416*6.13435
05/13/2005 07:40:00*6.1396*6.1393*6.1404*6.13665
05/13/2005 07:45:00*6.1394*6.1398*6.1407*6.1381
05/13/2005 07:50:00*6.1401*6.1307*6.1417*6.1307
05/13/2005 07:55:00*6.1369*6.1385*6.1393*6.1307
05/13/2005 08:00:00*6.1387*6.13235*6.1388*6.13235
05/13/2005 08:05:00*6.135*6.1325*6.1353*6.1295
05/13/2005 08:10:00*6.12985*6.1222*6.1332*6.11965
05/13/2005 08:15:00*6.1223*6.1245*6.1245*6.11915
05/13/2005 08:20:00*6.1242*6.1226*6.1272*6.121
05/13/2005 08:25:00*6.1222*6.1183*6.1226*6.1161
05/13/2005 08:30:00*6.1191*6.1157*6.1191*6.1157
05/13/2005 08:35:00*6.1168*6.1177*6.1197*6.1149
05/13/2005 08:40:00*6.1175*6.1172*6.1225*6.1164
05/13/2005 08:45:00*6.1179*6.1187*6.1229*6.1163
05/13/2005 08:50:00*6.1188*6.1198*6.1252*6.1179
05/13/2005 08:55:00*6.12*6.12275*6.127*6.1181
05/13/2005 09:00:00*6.1234*6.1238*6.1274*6.12275
05/13/2005 09:05:00*6.1237*6.1272*6.1272*6.1227
05/13/2005 09:10:00*6.1266*6.1297*6.1316*6.1266
05/13/2005 09:15:00*6.1304*6.1318*6.1331*6.1284
05/13/2005 09:20:00*6.1314*6.1335*6.1339*6.127
05/13/2005 09:25:00*6.1338*6.1347*6.1363*6.1251
05/13/2005 09:30:00*6.134*6.1323*6.1347*6.1239
05/13/2005 09:35:00*6.1322*6.1375*6.1379*6.1301
05/13/2005 09:40:00*6.1388*6.1375*6.1427*6.13545
05/13/2005 09:45:00*6.1374*6.135*6.1393*6.134
05/13/2005 09:50:00*6.1348*6.1344*6.1353*6.1299
05/13/2005 09:55:00*6.1338*6.128*6.1351*6.1271
05/13/2005 10:00:00*6.1295*6.1336*6.1342*6.1254
05/13/2005 10:05:00*6.1327*6.1344*6.1354*6.1277
05/13/2005 10:10:00*6.1342*6.1371*6.1376*6.1321
05/13/2005 10:15:00*6.1367*6.137*6.13975*6.1296
05/13/2005 10:20:00*6.1374*6.1348*6.14035*6.1282
05/13/2005 10:25:00*6.1357*6.137*6.138*6.1325
05/13/2005 10:30:00*6.1367*6.1387*6.1416*6.135
05/13/2005 10:35:00*6.1391*6.1395*6.1409*6.13605
05/13/2005 10:40:00*6.1392*6.1388*6.14115*6.1358
05/13/2005 10:45:00*6.1392*6.1395*6.1415*6.1385
05/13/2005 10:50:00*6.1392*6.14005*6.1428*6.1325
05/13/2005 10:55:00*6.1391*6.14385*6.14385*6.1354
05/13/2005 11:00:00*6.1423*6.1448*6.146*6.1339
05/13/2005 11:05:00*6.1379*6.1395*6.1452*6.1326
05/13/2005 11:10:00*6.1384*6.1408*6.1464*6.1384
05/13/2005 11:15:00*6.1407*6.1398*6.145*6.1344
05/13/2005 11:20:00*6.1394*6.1422*6.146*6.1347
05/13/2005 11:25:00*6.142*6.1364*6.1424*6.135
05/13/2005 11:30:00*6.1411*6.1416*6.1424*6.135
05/13/2005 11:35:00*6.1419*6.1377*6.1422*6.135
05/13/2005 11:40:00*6.1379*6.1347*6.1379*6.1331
05/13/2005 11:45:00*6.1351*6.1365*6.1372*6.1298
05/13/2005 11:50:00*6.1342*6.1338*6.1365*6.1307
05/13/2005 11:55:00*6.134*6.135*6.1365*6.1328
05/13/2005 12:00:00*6.1346*6.1347*6.1382*6.1328
05/13/2005 12:05:00*6.1349*6.1373*6.1376*6.1324
05/13/2005 12:10:00*6.137*6.1393*6.1397*6.1321
05/13/2005 12:15:00*6.139*6.135*6.1393*6.135
05/13/2005 12:20:00*6.1348*6.1362*6.1365*6.1344
05/13/2005 12:25:00*6.1367*6.1359*6.1383*6.1337
05/13/2005 12:30:00*6.1381*6.1339*6.1381*6.1311
05/13/2005 12:35:00*6.13575*6.1354*6.1361*6.1335
05/13/2005 12:40:00*6.1342*6.1344*6.1354*6.133
05/13/2005 12:45:00*6.1349*6.1348*6.1349*6.1314
05/13/2005 12:50:00*6.1443*6.1356*6.1453*6.1347
05/13/2005 12:55:00*6.1349*6.1417*6.14335*6.1321
05/13/2005 13:00:00*6.1323*6.1258*6.1417*6.1238
05/13/2005 13:05:00*6.1242*6.1321*6.1377*6.1242
05/13/2005 13:10:00*6.1317*6.133*6.1384*6.1314
05/13/2005 13:15:00*6.1327*6.1321*6.138*6.1306
05/13/2005 13:20:00*6.1316*6.1381*6.13945*6.1302
05/13/2005 13:25:00*6.1303*6.1295*6.13845*6.1288
05/13/2005 13:30:00*6.1298*6.1298*6.1388*6.1295
05/13/2005 13:35:00*6.1302*6.13*6.13845*6.1298
05/13/2005 13:40:00*6.1298*6.13845*6.13845*6.1295
05/13/2005 13:45:00*6.1381*6.1308*6.1388*6.1298
05/13/2005 13:50:00*6.1391*6.1314*6.1398*6.1302
05/13/2005 13:55:00*6.13945*6.1328*6.1414*6.1312
05/13/2005 14:00:00*6.1324*6.132*6.1408*6.1308
05/13/2005 14:05:00*6.13945*6.1337*6.1418*6.1311
05/13/2005 14:10:00*6.1331*6.1346*6.1408*6.1331
05/13/2005 14:15:00*6.1344*6.1351*6.1408*6.1344
05/13/2005 14:20:00*6.1355*6.1341*6.1368*6.1335
05/13/2005 14:25:00*6.1338*6.1368*6.1368*6.1338
05/13/2005 14:30:00*6.1342*6.1368*6.1378*6.1335
05/13/2005 14:35:00*6.1344*6.1381*6.139*6.1344
05/13/2005 14:40:00*6.1359*6.1362*6.1381*6.1352
05/13/2005 14:45:00*6.1356*6.1344*6.1375*6.1344
05/13/2005 14:50:00*6.13615*6.1348*6.1371*6.1334
05/13/2005 14:55:00*6.1351*6.1351*6.1375*6.1348
05/13/2005 15:00:00*6.1355*6.1377*6.1418*6.1351
05/13/2005 15:05:00*6.1379*6.1377*6.1379*6.1359
05/13/2005 15:10:00*6.1379*6.136*6.1381*6.1352
05/13/2005 15:15:00*6.1361*6.1398*6.1398*6.1342
05/13/2005 15:20:00*6.1372*6.1372*6.1401*6.1367
05/13/2005 15:25:00*6.1368*6.1371*6.1404*6.1364
05/13/2005 15:30:00*6.1381*6.1372*6.1411*6.1357
05/13/2005 15:35:00*6.1408*6.135*6.1414*6.1348
05/13/2005 15:40:00*6.1343*6.1355*6.1418*6.1343
05/13/2005 15:45:00*6.1357*6.1421*6.1424*6.1345
05/13/2005 15:50:00*6.1361*6.1353*6.1421*6.135
05/13/2005 15:55:00*6.135*6.1357*6.1424*6.1346
05/13/2005 16:00:00*6.1356*6.1421*6.1431*6.1349
05/13/2005 16:05:00*6.1356*6.1352*6.1424*6.1348
05/13/2005 16:10:00*6.1424*6.1347*6.1424*6.1336
05/13/2005 16:15:00*6.135*6.1418*6.1421*6.1344
05/13/2005 16:20:00*6.1344*6.1352*6.1424*6.1344
05/13/2005 16:25:00*6.1354*6.135*6.1428*6.1347
05/13/2005 16:30:00*6.1374*6.1351*6.145*6.133
05/13/2005 16:35:00*6.1355*6.135*6.1385*6.1346
05/13/2005 16:40:00*6.1346*6.1357*6.1381*6.1346
05/13/2005 16:45:00*6.1356*6.1357*6.1359*6.1356
05/13/2005 16:55:00*6.1372*6.1354*6.1431*6.1354
05/13/2005 17:00:00*6.1356*6.1342*6.1431*6.1334
