05/11/2005 17:05:00*6.0711*6.0704*6.0711*6.0679
05/11/2005 17:10:00*6.0685*6.0691*6.0704*6.0669
05/11/2005 17:15:00*6.0682*6.0688*6.0704*6.0659
05/11/2005 17:20:00*6.0691*6.0679*6.0691*6.0656
05/11/2005 17:25:00*6.0683*6.06625*6.0688*6.0656
05/11/2005 17:30:00*6.0656*6.0659*6.0688*6.0656
05/11/2005 17:35:00*6.0681*6.0672*6.0684*6.06465
05/11/2005 17:40:00*6.0675*6.0669*6.0694*6.06365
05/11/2005 17:45:00*6.0701*6.0659*6.0704*6.06465
05/11/2005 17:50:00*6.0688*6.0653*6.0688*6.0643
05/11/2005 17:55:00*6.0659*6.0691*6.0691*6.0653
05/11/2005 18:00:00*6.0688*6.0653*6.0691*6.0653
05/11/2005 18:05:00*6.0681*6.0675*6.0681*6.0653
05/11/2005 18:10:00*6.0672*6.0681*6.0681*6.0665
05/11/2005 18:15:00*6.0684*6.0684*6.0684*6.0681
05/11/2005 18:20:00*6.0681*6.0672*6.0701*6.0662
05/11/2005 18:25:00*6.0701*6.06815*6.071*6.06685
05/11/2005 18:30:00*6.0698*6.0688*6.071*6.06815
05/11/2005 18:35:00*6.0704*6.0688*6.0714*6.0672
05/11/2005 18:40:00*6.0714*6.0675*6.0714*6.0675
05/11/2005 18:45:00*6.0701*6.0685*6.0707*6.0675
05/11/2005 18:50:00*6.0688*6.0701*6.0724*6.0685
05/11/2005 18:55:00*6.0704*6.0701*6.0733*6.0698
05/11/2005 19:00:00*6.0701*6.0724*6.0727*6.0701
05/11/2005 19:05:00*6.072*6.0722*6.0725*6.0719
05/11/2005 19:10:00*6.0719*6.0715*6.0722*6.0688
05/11/2005 19:15:00*6.0719*6.0712*6.0719*6.0688
05/11/2005 19:20:00*6.0709*6.06815*6.0712*6.06815
05/11/2005 19:25:00*6.06815*6.0675*6.0702*6.06685
05/11/2005 19:30:00*6.0699*6.0696*6.0699*6.0672
05/11/2005 19:35:00*6.0696*6.0696*6.0699*6.0696
05/11/2005 19:40:00*6.0675*6.0693*6.0696*6.0662
05/11/2005 19:45:00*6.0686*6.06685*6.0693*6.06655
05/11/2005 19:50:00*6.0693*6.06655*6.0696*6.06655
05/11/2005 19:55:00*6.0672*6.0693*6.0702*6.06655
05/11/2005 20:00:00*6.06905*6.0693*6.0702*6.0684
05/11/2005 20:05:00*6.06905*6.068*6.0693*6.0671
05/11/2005 20:10:00*6.06745*6.0689*6.06905*6.06745
05/11/2005 20:15:00*6.0693*6.0696*6.0702*6.06745
05/11/2005 20:20:00*6.0694*6.0696*6.0706*6.0681
05/11/2005 20:25:00*6.0699*6.0702*6.0705*6.0684
05/11/2005 20:30:00*6.0709*6.0684*6.0712*6.06775
05/11/2005 20:35:00*6.0692*6.0706*6.0712*6.06745
05/11/2005 20:40:00*6.0681*6.0713*6.0713*6.0681
05/11/2005 20:45:00*6.0719*6.0717*6.072*6.06905
05/11/2005 20:50:00*6.0716*6.0719*6.0722*6.0697
05/11/2005 20:55:00*6.0717*6.0716*6.0719*6.07
05/11/2005 21:00:00*6.0712*6.0694*6.0719*6.0694
05/11/2005 21:05:00*6.0712*6.0716*6.0717*6.0694
05/11/2005 21:10:00*6.0697*6.07*6.0716*6.0697
05/11/2005 21:15:00*6.071*6.0712*6.0724*6.0684
05/11/2005 21:20:00*6.0714*6.0714*6.0719*6.06745
05/11/2005 21:25:00*6.0711*6.0681*6.0718*6.06775
05/11/2005 21:30:00*6.0712*6.0713*6.0717*6.0668
05/11/2005 21:35:00*6.0712*6.0711*6.0714*6.06745
05/11/2005 21:40:00*6.0713*6.0707*6.0719*6.06775
05/11/2005 21:45:00*6.0709*6.0708*6.0712*6.0671
05/11/2005 21:50:00*6.06775*6.0706*6.0709*6.06745
05/11/2005 21:55:00*6.0704*6.0691*6.0715*6.0658
05/11/2005 22:00:00*6.06615*6.0692*6.0697*6.0658
05/11/2005 22:05:00*6.06745*6.0703*6.0711*6.06645
05/11/2005 22:10:00*6.07*6.0694*6.0718*6.06775
05/11/2005 22:15:00*6.0709*6.0703*6.0715*6.0684
05/11/2005 22:20:00*6.0704*6.0703*6.0704*6.06775
05/11/2005 22:25:00*6.0684*6.0684*6.0704*6.0681
05/11/2005 22:30:00*6.0701*6.0684*6.0706*6.0684
05/11/2005 22:35:00*6.0699*6.0699*6.0703*6.0684
05/11/2005 22:40:00*6.0701*6.0694*6.0704*6.06775
05/11/2005 22:45:00*6.0692*6.06775*6.0694*6.06775
05/11/2005 22:50:00*6.0681*6.0681*6.0698*6.06775
05/11/2005 22:55:00*6.0696*6.0692*6.0696*6.0681
05/11/2005 23:00:00*6.0689*6.0674*6.0696*6.0652
05/11/2005 23:05:00*6.0673*6.067*6.0677*6.0652
05/11/2005 23:10:00*6.067*6.0673*6.0679*6.0655
05/11/2005 23:15:00*6.06615*6.067*6.0676*6.0658
05/11/2005 23:20:00*6.0673*6.06775*6.0696*6.06615
05/11/2005 23:25:00*6.0696*6.0702*6.0702*6.06775
05/11/2005 23:30:00*6.0699*6.06875*6.0702*6.0684
05/11/2005 23:35:00*6.0699*6.0702*6.0702*6.0681
05/11/2005 23:40:00*6.06905*6.07035*6.0718*6.06905
05/11/2005 23:45:00*6.0712*6.0723*6.0734*6.0697
05/11/2005 23:50:00*6.0731*6.0726*6.0748*6.072
05/11/2005 23:55:00*6.0741*6.0731*6.0744*6.07165
05/12/2005 00:00:00*6.0734*6.0726*6.0744*6.0713
05/12/2005 00:05:00*6.0744*6.0741*6.0748*6.0726
05/12/2005 00:10:00*6.0738*6.07295*6.0741*6.0723
05/12/2005 00:15:00*6.0726*6.0731*6.0741*6.07165
05/12/2005 00:20:00*6.0725*6.07035*6.0731*6.07035
05/12/2005 00:25:00*6.0721*6.06875*6.0721*6.0684
05/12/2005 00:30:00*6.0692*6.0689*6.0699*6.06645
05/12/2005 00:35:00*6.0686*6.0658*6.0689*6.0658
05/12/2005 00:40:00*6.0671*6.0679*6.0679*6.0642
05/12/2005 00:45:00*6.0678*6.0676*6.0683*6.06485
05/12/2005 00:50:00*6.0679*6.0676*6.0685*6.0645
05/12/2005 00:55:00*6.0678*6.0679*6.0692*6.0645
05/12/2005 01:00:00*6.0645*6.0676*6.0691*6.0645
05/12/2005 01:05:00*6.0678*6.0655*6.0694*6.0645
05/12/2005 01:10:00*6.0658*6.0686*6.0703*6.0655
05/12/2005 01:15:00*6.0685*6.0683*6.0686*6.0652
05/12/2005 01:20:00*6.0686*6.068*6.0696*6.0676
05/12/2005 01:25:00*6.0683*6.0683*6.0697*6.06705
05/12/2005 01:30:00*6.0686*6.0682*6.07125*6.0677
05/12/2005 01:35:00*6.0684*6.0692*6.0692*6.0669
05/12/2005 01:40:00*6.0694*6.0705*6.072*6.0675
05/12/2005 01:45:00*6.06865*6.0804*6.0809*6.06865
05/12/2005 01:50:00*6.0802*6.0795*6.0804*6.0793
05/12/2005 01:55:00*6.0793*6.077*6.0804*6.0765
05/12/2005 02:00:00*6.0768*6.0774*6.0781*6.0764
05/12/2005 02:05:00*6.077*6.0769*6.0789*6.0764
05/12/2005 02:10:00*6.0767*6.0788*6.0816*6.0763
05/12/2005 02:15:00*6.0785*6.0786*6.0799*6.0771
05/12/2005 02:20:00*6.079*6.0769*6.0812*6.0769
05/12/2005 02:25:00*6.0772*6.0765*6.0789*6.0734
05/12/2005 02:30:00*6.0762*6.0754*6.0787*6.0731
05/12/2005 02:35:00*6.0756*6.0721*6.0773*6.064
05/12/2005 02:40:00*6.0727*6.0698*6.0771*6.06125
05/12/2005 02:45:00*6.0701*6.0596*6.0713*6.059
05/12/2005 02:50:00*6.0654*6.0549*6.0654*6.0476
05/12/2005 02:55:00*6.0551*6.0538*6.0581*6.05225
05/12/2005 03:00:00*6.054*6.0571*6.0598*6.0471
05/12/2005 03:05:00*6.0566*6.0536*6.0583*6.0494
05/12/2005 03:10:00*6.0533*6.0524*6.0542*6.05
05/12/2005 03:15:00*6.0531*6.0453*6.05435*6.0441
05/12/2005 03:20:00*6.04625*6.0464*6.04905*6.04215
05/12/2005 03:25:00*6.046*6.0396*6.04675*6.03815
05/12/2005 03:30:00*6.0389*6.0382*6.04525*6.0349
05/12/2005 03:35:00*6.04055*6.0429*6.04335*6.03465
05/12/2005 03:40:00*6.0422*6.04435*6.04585*6.0415
05/12/2005 03:45:00*6.0444*6.0487*6.0502*6.0441
05/12/2005 03:50:00*6.0485*6.0483*6.05125*6.0473
05/12/2005 03:55:00*6.0482*6.0475*6.05015*6.0451
05/12/2005 04:00:00*6.0489*6.0523*6.05385*6.0472
05/12/2005 04:05:00*6.0524*6.05655*6.0572*6.0514
05/12/2005 04:10:00*6.0575*6.054*6.06*6.05385
05/12/2005 04:15:00*6.0561*6.0597*6.06105*6.0534
05/12/2005 04:20:00*6.06*6.0634*6.0655*6.0513
05/12/2005 04:25:00*6.0638*6.0588*6.0651*6.0574
05/12/2005 04:30:00*6.0585*6.0573*6.06125*6.0509
05/12/2005 04:35:00*6.0578*6.0617*6.06555*6.05585
05/12/2005 04:40:00*6.0621*6.0617*6.06365*6.05845
05/12/2005 04:45:00*6.0616*6.0659*6.0659*6.0583
05/12/2005 04:50:00*6.06385*6.0653*6.06975*6.0589
05/12/2005 04:55:00*6.06535*6.064*6.06725*6.0638
05/12/2005 05:00:00*6.06405*6.0574*6.06685*6.0488
05/12/2005 05:05:00*6.057*6.057*6.05955*6.0545
05/12/2005 05:10:00*6.0571*6.053*6.061*6.0466
05/12/2005 05:15:00*6.0533*6.0539*6.05535*6.0503
05/12/2005 05:20:00*6.0542*6.0585*6.06025*6.0539
05/12/2005 05:25:00*6.0582*6.0585*6.0672*6.0524
05/12/2005 05:30:00*6.0602*6.0619*6.06495*6.0579
05/12/2005 05:35:00*6.0622*6.058*6.06495*6.0518
05/12/2005 05:40:00*6.0586*6.05895*6.06055*6.0577
05/12/2005 05:45:00*6.0582*6.0613*6.0635*6.0581
05/12/2005 05:50:00*6.06005*6.0585*6.06325*6.0577
05/12/2005 05:55:00*6.0584*6.0579*6.06105*6.0516
05/12/2005 06:00:00*6.0576*6.0608*6.06265*6.0575
05/12/2005 06:05:00*6.0605*6.0616*6.06515*6.0584
05/12/2005 06:10:00*6.0617*6.0612*6.0647*6.0536
05/12/2005 06:15:00*6.0616*6.0597*6.0616*6.05805
05/12/2005 06:20:00*6.05875*6.0618*6.0623*6.05875
05/12/2005 06:25:00*6.0615*6.0623*6.06325*6.06035
05/12/2005 06:30:00*6.0614*6.0663*6.0675*6.0614
05/12/2005 06:35:00*6.0666*6.0642*6.0666*6.06345
05/12/2005 06:40:00*6.0649*6.0633*6.0658*6.06055
05/12/2005 06:45:00*6.0612*6.063*6.0649*6.06055
05/12/2005 06:50:00*6.0633*6.0629*6.06495*6.0623
05/12/2005 06:55:00*6.0626*6.0633*6.06575*6.0622
05/12/2005 07:00:00*6.064*6.0658*6.0679*6.0633
05/12/2005 07:05:00*6.06825*6.06505*6.06855*6.0638
05/12/2005 07:10:00*6.0647*6.0656*6.0664*6.0644
05/12/2005 07:15:00*6.066*6.0641*6.06785*6.0635
05/12/2005 07:20:00*6.0638*6.0662*6.0684*6.0638
05/12/2005 07:25:00*6.0666*6.0672*6.0703*6.0593
05/12/2005 07:30:00*6.067*6.0682*6.07125*6.0668
05/12/2005 07:35:00*6.06995*6.0685*6.0703*6.0599
05/12/2005 07:40:00*6.0682*6.0699*6.07135*6.06
05/12/2005 07:45:00*6.0696*6.066*6.0712*6.0637
05/12/2005 07:50:00*6.0597*6.0638*6.066*6.0581
05/12/2005 07:55:00*6.0642*6.0636*6.0664*6.0585
05/12/2005 08:00:00*6.064*6.0598*6.0698*6.0581
05/12/2005 08:05:00*6.0647*6.0601*6.0653*6.0595
05/12/2005 08:10:00*6.0627*6.062*6.0629*6.0567
05/12/2005 08:15:00*6.0618*6.0577*6.062*6.0575
05/12/2005 08:20:00*6.0542*6.0615*6.0657*6.0535
05/12/2005 08:25:00*6.0616*6.0646*6.06695*6.055
05/12/2005 08:30:00*6.0649*6.0659*6.06795*6.0556
05/12/2005 08:35:00*6.0659*6.0655*6.0704*6.0581
05/12/2005 08:40:00*6.0653*6.0647*6.0682*6.0577
05/12/2005 08:45:00*6.0651*6.0582*6.0658*6.0562
05/12/2005 08:50:00*6.0589*6.0626*6.0669*6.0559
05/12/2005 08:55:00*6.062*6.067*6.0684*6.0547
05/12/2005 09:00:00*6.0669*6.0733*6.0757*6.0578
05/12/2005 09:05:00*6.0762*6.0766*6.0791*6.07235
05/12/2005 09:10:00*6.077*6.0752*6.07845*6.0712
05/12/2005 09:15:00*6.075*6.0745*6.08075*6.0727
05/12/2005 09:20:00*6.07575*6.0784*6.07915*6.0745
05/12/2005 09:25:00*6.0778*6.0798*6.08305*6.07625
05/12/2005 09:30:00*6.0804*6.0847*6.0859*6.07735
05/12/2005 09:35:00*6.0865*6.0863*6.08775*6.0839
05/12/2005 09:40:00*6.0864*6.0864*6.0885*6.0849
05/12/2005 09:45:00*6.08795*6.09185*6.0961*6.0854
05/12/2005 09:50:00*6.0952*6.0912*6.0997*6.0899
05/12/2005 09:55:00*6.10125*6.1033*6.1033*6.0912
05/12/2005 10:00:00*6.10065*6.0997*6.1034*6.0919
05/12/2005 10:05:00*6.09985*6.0987*6.1039*6.09825
05/12/2005 10:10:00*6.1005*6.0965*6.1058*6.0947
05/12/2005 10:15:00*6.1019*6.10145*6.10455*6.0942
05/12/2005 10:20:00*6.1023*6.1014*6.1044*6.1
05/12/2005 10:25:00*6.10235*6.1038*6.10645*6.101
05/12/2005 10:30:00*6.104*6.1016*6.113*6.0948
05/12/2005 10:35:00*6.1014*6.1049*6.1051*6.1006
05/12/2005 10:40:00*6.1048*6.1056*6.1063*6.10215
05/12/2005 10:45:00*6.1053*6.1019*6.1058*6.1012
05/12/2005 10:50:00*6.1033*6.1029*6.10575*6.0999
05/12/2005 10:55:00*6.1032*6.1026*6.10575*6.1005
05/12/2005 11:00:00*6.1029*6.1071*6.1071*6.1021
05/12/2005 11:05:00*6.1062*6.1077*6.10935*6.1038
05/12/2005 11:10:00*6.1095*6.1091*6.11255*6.1062
05/12/2005 11:15:00*6.1094*6.1157*6.1177*6.1078
05/12/2005 11:20:00*6.11215*6.1145*6.119*6.11215
05/12/2005 11:25:00*6.1142*6.1158*6.11845*6.1135
05/12/2005 11:30:00*6.11565*6.11365*6.116*6.1119
05/12/2005 11:35:00*6.1136*6.11415*6.11495*6.11265
05/12/2005 11:40:00*6.113*6.1107*6.11415*6.1102
05/12/2005 11:45:00*6.1104*6.1083*6.1108*6.10515
05/12/2005 11:50:00*6.109*6.1133*6.1161*6.1029
05/12/2005 11:55:00*6.1131*6.1143*6.1149*6.1118
05/12/2005 12:00:00*6.1145*6.1142*6.1149*6.1134
05/12/2005 12:05:00*6.1165*6.11495*6.1165*6.1127
05/12/2005 12:10:00*6.1158*6.1151*6.116*6.1135
05/12/2005 12:15:00*6.1158*6.11495*6.117*6.11435
05/12/2005 12:20:00*6.1165*6.11565*6.1176*6.11465
05/12/2005 12:25:00*6.1167*6.1174*6.11955*6.1153
05/12/2005 12:30:00*6.1181*6.1174*6.1184*6.11505
05/12/2005 12:35:00*6.1184*6.1215*6.1215*6.11605
05/12/2005 12:40:00*6.1218*6.11855*6.1218*6.11835
05/12/2005 12:45:00*6.1201*6.11795*6.1236*6.11755
05/12/2005 12:50:00*6.1236*6.1245*6.1248*6.11725
05/12/2005 12:55:00*6.1239*6.1215*6.1245*6.1193
05/12/2005 13:00:00*6.12285*6.1215*6.1243*6.11815
05/12/2005 13:05:00*6.12155*6.12085*6.12185*6.1204
05/12/2005 13:10:00*6.12125*6.12125*6.12155*6.1205
05/12/2005 13:15:00*6.1212*6.1161*6.1222*6.1161
05/12/2005 13:20:00*6.1162*6.1176*6.1201*6.1155
05/12/2005 13:25:00*6.1173*6.1166*6.11975*6.1166
05/12/2005 13:30:00*6.1177*6.118*6.1188*6.11595
05/12/2005 13:35:00*6.1179*6.12085*6.1222*6.1118
05/12/2005 13:40:00*6.1117*6.1112*6.1212*6.1112
05/12/2005 13:45:00*6.1115*6.12025*6.12025*6.1099
05/12/2005 13:50:00*6.1116*6.1199*6.12025*6.1105
05/12/2005 13:55:00*6.12025*6.1105*6.12025*6.1101
05/12/2005 14:00:00*6.1102*6.12025*6.12025*6.1099
05/12/2005 14:05:00*6.1117*6.1123*6.12155*6.1099
05/12/2005 14:10:00*6.1212*6.1129*6.1212*6.1115
05/12/2005 14:15:00*6.1133*6.112*6.1135*6.1117
05/12/2005 14:20:00*6.1124*6.113*6.1135*6.1113
05/12/2005 14:25:00*6.1127*6.1108*6.1134*6.11
05/12/2005 14:30:00*6.1119*6.1124*6.1134*6.1108
05/12/2005 14:35:00*6.1124*6.1109*6.1134*6.1098
05/12/2005 14:40:00*6.1111*6.1108*6.1122*6.1102
05/12/2005 14:45:00*6.1112*6.112*6.1126*6.1107
05/12/2005 14:50:00*6.1115*6.1114*6.1126*6.10025
05/12/2005 14:55:00*6.10985*6.1144*6.11545*6.1088
05/12/2005 15:00:00*6.1142*6.1131*6.11775*6.1124
05/12/2005 15:05:00*6.1134*6.1134*6.1151*6.1085
05/12/2005 15:10:00*6.113*6.1142*6.12095*6.1127
05/12/2005 15:15:00*6.12095*6.1149*6.1216*6.1138
05/12/2005 15:20:00*6.1206*6.1229*6.1229*6.1144
05/12/2005 15:25:00*6.1156*6.1159*6.12355*6.1151
05/12/2005 15:30:00*6.1158*6.1159*6.12225*6.1145
05/12/2005 15:35:00*6.1163*6.11515*6.1179*6.11485
05/12/2005 15:40:00*6.1158*6.1186*6.1186*6.1149
05/12/2005 15:45:00*6.1184*6.1177*6.1186*6.11515
05/12/2005 15:50:00*6.11585*6.1193*6.1193*6.1155
05/12/2005 15:55:00*6.1191*6.1144*6.1193*6.1141
05/12/2005 16:00:00*6.1155*6.1147*6.11585*6.1132
05/12/2005 16:05:00*6.1149*6.1148*6.1152*6.1144
05/12/2005 16:10:00*6.1144*6.1149*6.1154*6.1139
05/12/2005 16:15:00*6.1149*6.1157*6.1157*6.1146
05/12/2005 16:20:00*6.1154*6.1156*6.117*6.1151
05/12/2005 16:25:00*6.1161*6.115*6.1167*6.1145
05/12/2005 16:30:00*6.1153*6.1164*6.1164*6.115
05/12/2005 16:35:00*6.116*6.1164*6.1171*6.1157
05/12/2005 16:40:00*6.1167*6.1177*6.1235*6.1142
05/12/2005 16:45:00*6.1179*6.1174*6.1189*6.1164
05/12/2005 16:50:00*6.1174*6.1163*6.1182*6.115
05/12/2005 16:55:00*6.117*6.116*6.1176*6.115
05/12/2005 17:00:00*6.1163*6.1156*6.1175*6.1153
