05/10/2005 17:05:00*6.114*6.115*6.12345*6.114
05/10/2005 17:10:00*6.1154*6.1147*6.12315*6.1143
05/10/2005 17:15:00*6.1147*6.1135*6.1238*6.1127
05/10/2005 17:20:00*6.1138*6.1129*6.1142*6.1122
05/10/2005 17:25:00*6.1123*6.1186*6.1186*6.1122
05/10/2005 17:30:00*6.1186*6.1153*6.12575*6.1153
05/10/2005 17:35:00*6.1151*6.12545*6.12545*6.114
05/10/2005 17:40:00*6.12545*6.1146*6.12545*6.1142
05/10/2005 17:45:00*6.1149*6.1146*6.1155*6.114
05/10/2005 17:50:00*6.1149*6.1161*6.1161*6.1139
05/10/2005 17:55:00*6.1155*6.1135*6.1238*6.1132
05/10/2005 18:00:00*6.1135*6.1149*6.12345*6.1127
05/10/2005 18:05:00*6.1149*6.1225*6.1225*6.1126
05/10/2005 18:10:00*6.1225*6.1136*6.1225*6.1135
05/10/2005 18:15:00*6.1136*6.1135*6.12285*6.1133
05/10/2005 18:20:00*6.1135*6.12315*6.12315*6.1113
05/10/2005 18:25:00*6.12315*6.1133*6.12345*6.1129
05/10/2005 18:30:00*6.1101*6.1107*6.1133*6.1097
05/10/2005 18:35:00*6.1107*6.1097*6.1107*6.1097
05/10/2005 18:40:00*6.1097*6.1104*6.1104*6.1097
05/10/2005 18:45:00*6.1104*6.1117*6.1117*6.1101
05/10/2005 18:50:00*6.112*6.1123*6.1127*6.1117
05/10/2005 18:55:00*6.1123*6.1163*6.1172*6.112
05/10/2005 19:00:00*6.1166*6.1179*6.1209*6.1159
05/10/2005 19:05:00*6.1176*6.1156*6.1183*6.1149
05/10/2005 19:10:00*6.1156*6.1168*6.1174*6.1152
05/10/2005 19:15:00*6.1162*6.1158*6.117*6.1155
05/10/2005 19:20:00*6.1155*6.1155*6.1158*6.1151
05/10/2005 19:25:00*6.1155*6.1145*6.1158*6.1142
05/10/2005 19:30:00*6.13125*6.1142*6.13125*6.1138
05/10/2005 19:35:00*6.1145*6.1155*6.1158*6.1142
05/10/2005 19:40:00*6.1158*6.1155*6.1158*6.1145
05/10/2005 19:45:00*6.1155*6.1145*6.1155*6.1132
05/10/2005 19:50:00*6.1145*6.13035*6.13035*6.1135
05/10/2005 19:55:00*6.12995*6.1132*6.13035*6.1123
05/10/2005 20:00:00*6.1135*6.1132*6.1135*6.1128
05/10/2005 20:05:00*6.1132*6.1126*6.1132*6.1123
05/10/2005 20:10:00*6.1126*6.12775*6.12775*6.1123
05/10/2005 20:15:00*6.12775*6.1123*6.12775*6.1119
05/10/2005 20:20:00*6.1123*6.1119*6.1123*6.1116
05/10/2005 20:25:00*6.1119*6.1119*6.1119*6.1119
05/10/2005 20:30:00*6.1119*6.1123*6.1123*6.1119
05/10/2005 20:35:00*6.1123*6.1126*6.1126*6.1123
05/10/2005 20:40:00*6.1126*6.14435*6.14435*6.1126
05/10/2005 20:45:00*6.14435*6.14435*6.14435*6.14435
05/10/2005 20:50:00*6.14435*6.1126*6.14435*6.1126
05/10/2005 20:55:00*6.1123*6.1123*6.1126*6.1119
05/10/2005 21:00:00*6.1119*6.1119*6.1126*6.1116
05/10/2005 21:05:00*6.1116*6.1119*6.1119*6.1116
05/10/2005 21:10:00*6.1119*6.1434*6.1434*6.1119
05/10/2005 21:15:00*6.1434*6.14375*6.14375*6.1434
05/10/2005 21:20:00*6.14405*6.14375*6.14405*6.14375
05/10/2005 21:25:00*6.14405*6.1132*6.14505*6.1123
05/10/2005 21:30:00*6.1132*6.1123*6.1132*6.1119
05/10/2005 21:35:00*6.1123*6.1123*6.1126*6.1116
05/10/2005 21:40:00*6.1123*6.1135*6.1138*6.1123
05/10/2005 21:45:00*6.1135*6.1138*6.1138*6.1135
05/10/2005 21:50:00*6.1142*6.1138*6.1142*6.1123
05/10/2005 21:55:00*6.1138*6.1133*6.1142*6.1133
05/10/2005 22:00:00*6.1135*6.1135*6.1135*6.1133
05/10/2005 22:05:00*6.1137*6.1104*6.1137*6.1084
05/10/2005 22:10:00*6.1104*6.1091*6.1107*6.1091
05/10/2005 22:15:00*6.1091*6.1091*6.1098*6.1082
05/10/2005 22:20:00*6.1091*6.1091*6.1091*6.1088
05/10/2005 22:25:00*6.1088*6.1084*6.1091*6.1082
05/10/2005 22:30:00*6.1088*6.14405*6.14405*6.1084
05/10/2005 22:35:00*6.14405*6.1052*6.14405*6.1049
05/10/2005 22:40:00*6.1056*6.1033*6.1062*6.1016
05/10/2005 22:45:00*6.1039*6.1058*6.1065*6.1029
05/10/2005 22:50:00*6.1049*6.1046*6.1058*6.1033
05/10/2005 22:55:00*6.1039*6.1046*6.1052*6.1039
05/10/2005 23:00:00*6.1049*6.1056*6.1058*6.1046
05/10/2005 23:05:00*6.1052*6.1065*6.1075*6.1052
05/10/2005 23:10:00*6.1065*6.1052*6.1065*6.1046
05/10/2005 23:15:00*6.1052*6.1039*6.1052*6.1033
05/10/2005 23:20:00*6.1036*6.1046*6.1049*6.1036
05/10/2005 23:25:00*6.1046*6.13*6.14015*6.1046
05/10/2005 23:30:00*6.14015*6.14045*6.14045*6.13
05/10/2005 23:35:00*6.14045*6.1046*6.14045*6.1036
05/10/2005 23:40:00*6.1046*6.1042*6.1052*6.1036
05/10/2005 23:45:00*6.1046*6.1023*6.1046*6.1016
05/10/2005 23:50:00*6.1023*6.1033*6.1036*6.1023
05/10/2005 23:55:00*6.1029*6.1029*6.1033*6.1029
05/11/2005 00:00:00*6.1029*6.1029*6.1385*6.1029
05/11/2005 00:05:00*6.1029*6.1026*6.1036*6.1023
05/11/2005 00:10:00*6.1026*6.1023*6.1026*6.1023
05/11/2005 00:15:00*6.1023*6.1036*6.1036*6.102
05/11/2005 00:20:00*6.1033*6.1033*6.1039*6.1026
05/11/2005 00:25:00*6.1033*6.102*6.1033*6.1016
05/11/2005 00:30:00*6.1023*6.0991*6.1026*6.0978
05/11/2005 00:35:00*6.0984*6.0994*6.1*6.0981
05/11/2005 00:40:00*6.0997*6.0987*6.1*6.0984
05/11/2005 00:45:00*6.0987*6.0978*6.0987*6.0978
05/11/2005 00:50:00*6.0978*6.0991*6.0997*6.0978
05/11/2005 00:55:00*6.0994*6.0991*6.1*6.0991
05/11/2005 01:00:00*6.0991*6.0991*6.0994*6.0987
05/11/2005 01:05:00*6.0987*6.0985*6.101*6.0981
05/11/2005 01:10:00*6.0988*6.0994*6.0998*6.0985
05/11/2005 01:15:00*6.0998*6.0998*6.1001*6.0994
05/11/2005 01:20:00*6.0998*6.0998*6.0998*6.0998
05/11/2005 01:25:00*6.0998*6.1001*6.1001*6.0998
05/11/2005 01:30:00*6.1001*6.1032*6.1036*6.1001
05/11/2005 01:35:00*6.1035*6.1038*6.1346*6.1032
05/11/2005 01:40:00*6.1038*6.1045*6.1048*6.1035
05/11/2005 01:45:00*6.1048*6.1045*6.1058*6.1041
05/11/2005 01:50:00*6.1041*6.13525*6.13525*6.1041
05/11/2005 01:55:00*6.0954*6.1189*6.13525*6.0954
05/11/2005 02:00:00*6.1186*6.1145*6.1189*6.11345
05/11/2005 02:05:00*6.1216*6.1183*6.1226*6.11345
05/11/2005 02:10:00*6.1179*6.1212*6.1232*6.1163
05/11/2005 02:15:00*6.1209*6.1238*6.12475*6.1182
05/11/2005 02:20:00*6.1202*6.1191*6.12575*6.1178
05/11/2005 02:25:00*6.1196*6.1192*6.12415*6.1178
05/11/2005 02:30:00*6.12185*6.1134*6.12345*6.1074
05/11/2005 02:40:00*6.1132*6.1155*6.1172*6.10645
05/11/2005 02:45:00*6.1185*6.1213*6.1225*6.1148
05/11/2005 02:50:00*6.1216*6.11575*6.1232*6.11475
05/11/2005 02:55:00*6.1179*6.118*6.1211*6.11545
05/11/2005 03:00:00*6.11745*6.11995*6.1222*6.1112
05/11/2005 03:05:00*6.1173*6.1252*6.1265*6.1163
05/11/2005 03:10:00*6.1259*6.1312*6.137*6.1252
05/11/2005 03:15:00*6.1302*6.1364*6.1382*6.12665
05/11/2005 03:20:00*6.1361*6.1332*6.1419*6.13055
05/11/2005 03:25:00*6.1328*6.1349*6.1375*6.13075
05/11/2005 03:30:00*6.13355*6.1421*6.1423*6.1329
05/11/2005 03:35:00*6.1442*6.1413*6.1442*6.1344
05/11/2005 03:40:00*6.143*6.1387*6.143*6.134
05/11/2005 03:45:00*6.1385*6.1414*6.14355*6.1382
05/11/2005 03:50:00*6.141*6.14225*6.1426*6.1407
05/11/2005 03:55:00*6.14265*6.1424*6.1433*6.14035
05/11/2005 04:00:00*6.1425*6.14305*6.14485*6.13735
05/11/2005 04:05:00*6.1419*6.13645*6.14375*6.1349
05/11/2005 04:10:00*6.1374*6.1301*6.1377*6.1257
05/11/2005 04:15:00*6.1305*6.13175*6.1343*6.1235
05/11/2005 04:20:00*6.1335*6.1314*6.1336*6.13045
05/11/2005 04:25:00*6.1319*6.12775*6.13425*6.1177
05/11/2005 04:30:00*6.1262*6.1242*6.12775*6.1187
05/11/2005 04:35:00*6.1287*6.135*6.13745*6.1242
05/11/2005 04:40:00*6.1347*6.1332*6.1365*6.1319
05/11/2005 04:45:00*6.1321*6.1302*6.1386*6.1301
05/11/2005 04:50:00*6.1352*6.1283*6.1356*6.1224
05/11/2005 04:55:00*6.129*6.1306*6.1348*6.1221
05/11/2005 05:00:00*6.1312*6.13885*6.1425*6.1247
05/11/2005 05:05:00*6.13885*6.1391*6.1423*6.1312
05/11/2005 05:10:00*6.1395*6.1382*6.14265*6.1317
05/11/2005 05:15:00*6.1408*6.1314*6.1408*6.128
05/11/2005 05:20:00*6.131*6.1308*6.13665*6.1221
05/11/2005 05:25:00*6.1304*6.1336*6.1341*6.1239
05/11/2005 05:30:00*6.1332*6.1353*6.1372*6.1298
05/11/2005 05:35:00*6.1356*6.1354*6.13825*6.13275
05/11/2005 05:40:00*6.1351*6.1313*6.1371*6.12615
05/11/2005 05:45:00*6.1311*6.1263*6.1329*6.1242
05/11/2005 05:50:00*6.126*6.1251*6.1279*6.1226
05/11/2005 05:55:00*6.1244*6.1193*6.1261*6.1193
05/11/2005 06:00:00*6.119*6.1162*6.1211*6.1108
05/11/2005 06:05:00*6.1147*6.10885*6.11775*6.1035
05/11/2005 06:10:00*6.1066*6.0978*6.10955*6.0894
05/11/2005 06:15:00*6.0984*6.0956*6.10395*6.09
05/11/2005 06:20:00*6.0957*6.0974*6.0979*6.09
05/11/2005 06:25:00*6.0977*6.1016*6.10205*6.0974
05/11/2005 06:30:00*6.101*6.1049*6.1051*6.0996
05/11/2005 06:35:00*6.1045*6.1071*6.1142*6.0988
05/11/2005 06:40:00*6.1068*6.1102*6.11135*6.1056
05/11/2005 06:45:00*6.1106*6.10475*6.11175*6.0987
05/11/2005 06:50:00*6.1048*6.104*6.1073*6.0968
05/11/2005 06:55:00*6.1041*6.1011*6.1045*6.1007
05/11/2005 07:00:00*6.101*6.101*6.10415*6.0994
05/11/2005 07:05:00*6.1017*6.09395*6.10315*6.0927
05/11/2005 07:10:00*6.095*6.0985*6.0987*6.09395
05/11/2005 07:15:00*6.0983*6.0921*6.1009*6.0861
05/11/2005 07:20:00*6.0917*6.0944*6.0961*6.0857
05/11/2005 07:25:00*6.094*6.0913*6.1015*6.091
05/11/2005 07:30:00*6.08795*6.09115*6.094*6.08795
05/11/2005 07:35:00*6.0934*6.0926*6.0936*6.08985
05/11/2005 07:40:00*6.0929*6.09335*6.0942*6.09015
05/11/2005 07:45:00*6.0939*6.094*6.0944*6.0927
05/11/2005 07:50:00*6.0941*6.0953*6.1032*6.0871
05/11/2005 07:55:00*6.0951*6.0953*6.0975*6.0944
05/11/2005 08:00:00*6.0955*6.09655*6.0975*6.0949
05/11/2005 08:05:00*6.0949*6.0941*6.09655*6.0933
05/11/2005 08:10:00*6.0944*6.0926*6.0948*6.0923
05/11/2005 08:15:00*6.0923*6.094*6.0943*6.0889
05/11/2005 08:20:00*6.0943*6.101*6.1033*6.0898
05/11/2005 08:25:00*6.10365*6.10625*6.1071*6.0985
05/11/2005 08:30:00*6.1053*6.0998*6.10625*6.0949
05/11/2005 08:35:00*6.1014*6.1027*6.1059*6.0964
05/11/2005 08:40:00*6.1025*6.1048*6.1092*6.0947
05/11/2005 08:45:00*6.1045*6.1072*6.1126*6.10235
05/11/2005 08:50:00*6.1078*6.1124*6.1168*6.1061
05/11/2005 08:55:00*6.1126*6.1113*6.1139*6.1068
05/11/2005 09:00:00*6.111*6.1134*6.1143*6.1077
05/11/2005 09:05:00*6.113*6.1075*6.114*6.1011
05/11/2005 09:10:00*6.1073*6.1031*6.1093*6.1028
05/11/2005 09:15:00*6.1036*6.1067*6.1127*6.1026
05/11/2005 09:20:00*6.1065*6.1056*6.1088*6.1047
05/11/2005 09:25:00*6.106*6.1051*6.1075*6.0998
05/11/2005 09:30:00*6.1039*6.1*6.1081*6.0986
05/11/2005 09:35:00*6.0997*6.1026*6.105*6.0923
05/11/2005 09:40:00*6.1031*6.1034*6.1087*6.0979
05/11/2005 09:45:00*6.1021*6.102*6.10435*6.0936
05/11/2005 09:50:00*6.1055*6.1038*6.1072*6.0971
05/11/2005 09:55:00*6.1059*6.1058*6.1083*6.1034
05/11/2005 10:00:00*6.1059*6.1011*6.1079*6.1005
05/11/2005 10:05:00*6.1004*6.1035*6.1053*6.0998
05/11/2005 10:10:00*6.1034*6.1001*6.1054*6.0931
05/11/2005 10:15:00*6.1005*6.0988*6.1022*6.0928
05/11/2005 10:20:00*6.0991*6.0978*6.1039*6.0957
05/11/2005 10:25:00*6.0981*6.0976*6.0998*6.0949
05/11/2005 10:30:00*6.0989*6.0953*6.0996*6.0884
05/11/2005 10:35:00*6.0956*6.0901*6.0956*6.0871
05/11/2005 10:40:00*6.0911*6.0905*6.0932*6.0815
05/11/2005 10:45:00*6.0832*6.0889*6.0946*6.0832
05/11/2005 10:50:00*6.0896*6.0811*6.0905*6.0762
05/11/2005 10:55:00*6.0813*6.0802*6.0841*6.0734
05/11/2005 11:00:00*6.0807*6.0796*6.0828*6.0765
05/11/2005 11:05:00*6.0811*6.0792*6.0832*6.0772
05/11/2005 11:10:00*6.0832*6.0782*6.0832*6.0731
05/11/2005 11:15:00*6.0791*6.0746*6.0791*6.0655
05/11/2005 11:20:00*6.0743*6.0765*6.07935*6.0739
05/11/2005 11:25:00*6.07805*6.0773*6.0794*6.0741
05/11/2005 11:30:00*6.0775*6.0754*6.0782*6.0735
05/11/2005 11:35:00*6.0737*6.0743*6.0758*6.0718
05/11/2005 11:40:00*6.0737*6.0737*6.0781*6.0692
05/11/2005 11:45:00*6.0735*6.0759*6.0787*6.0727
05/11/2005 11:50:00*6.0757*6.0775*6.0783*6.0757
05/11/2005 11:55:00*6.0779*6.0767*6.0786*6.0759
05/11/2005 12:00:00*6.0771*6.0749*6.0778*6.0742
05/11/2005 12:05:00*6.0752*6.0754*6.0762*6.0749
05/11/2005 12:10:00*6.0753*6.0781*6.0794*6.0659
05/11/2005 12:15:00*6.0768*6.0751*6.0794*6.075
05/11/2005 12:20:00*6.0755*6.0759*6.079*6.0728
05/11/2005 12:25:00*6.0758*6.0744*6.0784*6.0711
05/11/2005 12:30:00*6.0745*6.0762*6.0765*6.0709
05/11/2005 12:35:00*6.0759*6.0745*6.0762*6.07165
05/11/2005 12:40:00*6.07165*6.06945*6.0759*6.0691
05/11/2005 12:45:00*6.0719*6.0731*6.0737*6.06945
05/11/2005 12:50:00*6.073*6.0726*6.0733*6.0701
05/11/2005 12:55:00*6.0727*6.06815*6.073*6.06785
05/11/2005 13:00:00*6.0703*6.0705*6.071*6.06785
05/11/2005 13:05:00*6.06785*6.0699*6.0721*6.0668
05/11/2005 13:10:00*6.0705*6.0731*6.0734*6.06715
05/11/2005 13:15:00*6.0741*6.0751*6.0754*6.071
05/11/2005 13:20:00*6.0726*6.0726*6.0759*6.072
05/11/2005 13:25:00*6.0723*6.0704*6.0769*6.0704
05/11/2005 13:30:00*6.0741*6.072*6.0745*6.0701
05/11/2005 13:35:00*6.0701*6.0721*6.0721*6.0691
05/11/2005 13:40:00*6.072*6.071*6.0724*6.0672
05/11/2005 13:45:00*6.0717*6.071*6.0719*6.0672
05/11/2005 13:50:00*6.06785*6.0713*6.0726*6.06785
05/11/2005 13:55:00*6.0717*6.072*6.0724*6.0698
05/11/2005 14:00:00*6.0719*6.0708*6.0749*6.0696
05/11/2005 14:05:00*6.0732*6.0712*6.07355*6.0705
05/11/2005 14:10:00*6.071*6.0705*6.0727*6.06835
05/11/2005 14:15:00*6.06705*6.0709*6.0719*6.06545
05/11/2005 14:20:00*6.0686*6.0717*6.07705*6.06765
05/11/2005 14:25:00*6.0673*6.0719*6.0721*6.067
05/11/2005 14:30:00*6.0721*6.0719*6.0723*6.067
05/11/2005 14:35:00*6.0712*6.0698*6.0726*6.0647
05/11/2005 14:40:00*6.0701*6.0663*6.0716*6.06535
05/11/2005 14:45:00*6.0667*6.067*6.0671*6.06535
05/11/2005 14:50:00*6.0667*6.067*6.0674*6.066
05/11/2005 14:55:00*6.06665*6.06405*6.067*6.0618
05/11/2005 15:00:00*6.0647*6.066*6.0696*6.0628
05/11/2005 15:05:00*6.0654*6.0647*6.066*6.0622
05/11/2005 15:10:00*6.0625*6.0628*6.0647*6.0622
05/11/2005 15:15:00*6.0626*6.0642*6.066*6.0625
05/11/2005 15:20:00*6.064*6.0657*6.0664*6.064
05/11/2005 15:25:00*6.0657*6.0646*6.067*6.0646
05/11/2005 15:30:00*6.0649*6.0658*6.06765*6.064
05/11/2005 15:35:00*6.0639*6.0658*6.0685*6.0638
05/11/2005 15:40:00*6.06615*6.0677*6.0689*6.0652
05/11/2005 15:45:00*6.067*6.0688*6.0691*6.0658
05/11/2005 15:50:00*6.0691*6.0695*6.0699*6.0655
05/11/2005 15:55:00*6.0627*6.0652*6.0705*6.06235
05/11/2005 16:00:00*6.0703*6.0696*6.0707*6.0652
05/11/2005 16:05:00*6.0698*6.0695*6.0698*6.06585
05/11/2005 16:10:00*6.0691*6.0689*6.0698*6.0665
05/11/2005 16:15:00*6.0693*6.0689*6.0696*6.0665
05/11/2005 16:20:00*6.0668*6.0689*6.0696*6.0668
05/11/2005 16:25:00*6.0693*6.0694*6.0696*6.0668
05/11/2005 16:30:00*6.0681*6.0678*6.0705*6.0668
05/11/2005 16:35:00*6.0681*6.0693*6.0701*6.06585
05/11/2005 16:40:00*6.0691*6.0665*6.0706*6.0665
05/11/2005 16:45:00*6.0691*6.0665*6.0691*6.0665
05/11/2005 16:50:00*6.07025*6.0656*6.07025*6.0656
05/11/2005 16:55:00*6.0672*6.0675*6.0688*6.0656
05/11/2005 17:00:00*6.0691*6.0691*6.07205*6.0675
