05/09/2005 17:05:00*6.08215*6.08185*6.08215*6.08185
05/09/2005 17:10:00*6.08185*6.08215*6.08215*6.08185
05/09/2005 17:15:00*6.08215*6.08835*6.08835*6.08215
05/09/2005 17:20:00*6.08995*6.08865*6.08995*6.08835
05/09/2005 17:25:00*6.08865*6.0993*6.1065*6.0829
05/09/2005 17:30:00*6.0945*6.08955*6.0993*6.0832
05/09/2005 17:35:00*6.08955*6.08955*6.08955*6.0833
05/09/2005 17:40:00*6.08955*6.08795*6.0903*6.0829
05/09/2005 17:45:00*6.08795*6.08795*6.08795*6.08795
05/09/2005 17:50:00*6.08795*6.08865*6.08895*6.0829
05/09/2005 17:55:00*6.08895*6.08765*6.08895*6.08765
05/09/2005 18:00:00*6.0877*6.07*6.08835*6.07
05/09/2005 18:05:00*6.068*6.08665*6.08705*6.068
05/09/2005 18:10:00*6.08635*6.08475*6.08665*6.0729
05/09/2005 18:15:00*6.08475*6.08445*6.08505*6.08445
05/09/2005 18:20:00*6.08445*6.08445*6.08505*6.0755
05/09/2005 18:25:00*6.08445*6.08375*6.08445*6.08345
05/09/2005 18:30:00*6.08345*6.0835*6.0842*6.0831
05/09/2005 18:35:00*6.0835*6.08285*6.0835*6.0825
05/09/2005 18:40:00*6.08315*6.0825*6.08345*6.0825
05/09/2005 18:45:00*6.08345*6.08315*6.08345*6.08155
05/09/2005 18:50:00*6.0831*6.0825*6.08375*6.0825
05/09/2005 18:55:00*6.0825*6.0828*6.08505*6.08215
05/09/2005 19:00:00*6.08505*6.08505*6.08575*6.0828
05/09/2005 19:05:00*6.08705*6.08055*6.08705*6.08055
05/09/2005 19:10:00*6.08055*6.08055*6.0812*6.08025
05/09/2005 19:15:00*6.08085*6.0783*6.0852*6.07635
05/09/2005 19:20:00*6.07865*6.0783*6.07925*6.0783
05/09/2005 19:25:00*6.07865*6.0783*6.07865*6.07765
05/09/2005 19:30:00*6.07865*6.0777*6.0799*6.07765
05/09/2005 19:35:00*6.0777*6.07765*6.0913*6.0767
05/09/2005 19:40:00*6.07605*6.0754*6.07765*6.07505
05/09/2005 19:45:00*6.07505*6.07475*6.0757*6.0741
05/09/2005 19:50:00*6.0741*6.0738*6.07475*6.07315
05/09/2005 19:55:00*6.0738*6.0741*6.0741*6.07345
05/09/2005 20:00:00*6.07475*6.0754*6.0757*6.0738
05/09/2005 20:05:00*6.0757*6.07445*6.0757*6.0738
05/09/2005 20:10:00*6.07505*6.07315*6.07505*6.07315
05/09/2005 20:15:00*6.07185*6.0763*6.0809*6.0662
05/09/2005 20:20:00*6.0662*6.0775*6.0775*6.0646
05/09/2005 20:25:00*6.075*6.0788*6.0788*6.0695
05/09/2005 20:30:00*6.0763*6.0779*6.0799*6.06685
05/09/2005 20:35:00*6.0802*6.0841*6.0841*6.0776
05/09/2005 20:40:00*6.0853*6.06915*6.0853*6.0688
05/09/2005 20:45:00*6.06915*6.0792*6.0822*6.06915
05/09/2005 20:50:00*6.0688*6.0823*6.0823*6.0685
05/09/2005 20:55:00*6.0823*6.0688*6.0823*6.0688
05/09/2005 21:00:00*6.0792*6.0816*6.0823*6.0688
05/09/2005 21:05:00*6.0805*6.0811*6.0816*6.06975
05/09/2005 21:10:00*6.0799*6.0805*6.0811*6.0688
05/09/2005 21:15:00*6.0685*6.0802*6.0807*6.0675
05/09/2005 21:20:00*6.0701*6.06975*6.0812*6.06945
05/09/2005 21:25:00*6.0704*6.0688*6.0704*6.0688
05/09/2005 21:30:00*6.06915*6.0688*6.06915*6.0688
05/09/2005 21:35:00*6.0685*6.0792*6.0792*6.0685
05/09/2005 21:40:00*6.0792*6.0792*6.0792*6.0792
05/09/2005 21:45:00*6.06915*6.0799*6.0816*6.06915
05/09/2005 21:50:00*6.0799*6.0704*6.0799*6.06945
05/09/2005 21:55:00*6.06975*6.0799*6.0804*6.06915
05/09/2005 22:00:00*6.0799*6.06945*6.0854*6.06915
05/09/2005 22:05:00*6.06945*6.06975*6.06975*6.06945
05/09/2005 22:10:00*6.06945*6.0701*6.0805*6.06945
05/09/2005 22:15:00*6.0701*6.0717*6.0717*6.0701
05/09/2005 22:20:00*6.0714*6.0704*6.0717*6.0701
05/09/2005 22:25:00*6.0717*6.07265*6.07365*6.0704
05/09/2005 22:30:00*6.073*6.073*6.0746*6.07265
05/09/2005 22:35:00*6.07265*6.073*6.07365*6.07235
05/09/2005 22:40:00*6.073*6.07265*6.073*6.07265
05/09/2005 22:45:00*6.07265*6.073*6.073*6.07235
05/09/2005 22:50:00*6.073*6.07495*6.07495*6.073
05/09/2005 22:55:00*6.07525*6.07685*6.07845*6.07495
05/09/2005 23:00:00*6.0772*6.07525*6.0772*6.07525
05/09/2005 23:05:00*6.07555*6.087*6.087*6.07525
05/09/2005 23:10:00*6.088*6.0905*6.0915*6.07655
05/09/2005 23:15:00*6.0886*6.0915*6.0921*6.07945
05/09/2005 23:20:00*6.0915*6.0912*6.0921*6.0805
05/09/2005 23:25:00*6.0927*6.0907*6.0927*6.0896
05/09/2005 23:30:00*6.0907*6.0892*6.0922*6.0772
05/09/2005 23:35:00*6.0914*6.0923*6.0938*6.0892
05/09/2005 23:40:00*6.0902*6.092*6.0942*6.0896
05/09/2005 23:45:00*6.092*6.091*6.092*6.0886
05/09/2005 23:50:00*6.091*6.0962*6.0962*6.07755
05/09/2005 23:55:00*6.0876*6.0889*6.0962*6.0876
05/10/2005 00:00:00*6.0892*6.07915*6.0892*6.07815
05/10/2005 00:05:00*6.0788*6.0788*6.0899*6.0788
05/10/2005 00:10:00*6.0788*6.0892*6.0899*6.07845
05/10/2005 00:15:00*6.0892*6.0892*6.0892*6.0889
05/10/2005 00:20:00*6.0892*6.0889*6.0892*6.0784
05/10/2005 00:25:00*6.0889*6.0886*6.0889*6.0886
05/10/2005 00:30:00*6.0886*6.0782*6.0889*6.0782
05/10/2005 00:35:00*6.07785*6.0886*6.0889*6.07785
05/10/2005 00:40:00*6.0886*6.0883*6.0975*6.088
05/10/2005 00:45:00*6.0987*6.0876*6.0987*6.0873
05/10/2005 00:50:00*6.0876*6.0889*6.0889*6.07785
05/10/2005 00:55:00*6.0889*6.0892*6.0907*6.0788
05/10/2005 01:00:00*6.0892*6.07815*6.0892*6.07815
05/10/2005 01:05:00*6.103*6.1054*6.1102*6.07815
05/10/2005 01:10:00*6.1054*6.088*6.1054*6.088
05/10/2005 01:15:00*6.088*6.0867*6.1033*6.0867
05/10/2005 01:20:00*6.0867*6.0867*6.0967*6.0867
05/10/2005 01:25:00*6.0863*6.0867*6.0867*6.0863
05/10/2005 01:30:00*6.0867*6.0847*6.0921*6.0823
05/10/2005 01:35:00*6.0854*6.0847*6.0857*6.0847
05/10/2005 01:40:00*6.0854*6.07335*6.0854*6.07335
05/10/2005 01:45:00*6.07335*6.03535*6.0748*6.035
05/10/2005 01:50:00*6.03625*6.03565*6.03695*6.03535
05/10/2005 01:55:00*6.03565*6.06945*6.06945*6.03405
05/10/2005 02:00:00*6.06945*6.06595*6.06945*6.06205
05/10/2005 02:05:00*6.06625*6.06435*6.06725*6.0628
05/10/2005 02:10:00*6.06465*6.06465*6.06595*6.062
05/10/2005 02:15:00*6.064*6.1045*6.1045*6.064
05/10/2005 02:20:00*6.1042*6.05945*6.1045*6.0588
05/10/2005 02:25:00*6.0974*6.0619*6.0974*6.05945
05/10/2005 02:30:00*6.06095*6.0619*6.0638*6.0563
05/10/2005 02:40:00*6.0622*6.0576*6.0645*6.0576
05/10/2005 02:45:00*6.05725*6.0603*6.0609*6.05685
05/10/2005 02:50:00*6.0609*6.0906*6.0906*6.0584
05/10/2005 02:55:00*6.09125*6.0882*6.0972*6.0811
05/10/2005 03:00:00*6.0879*6.0857*6.0894*6.0853
05/10/2005 03:05:00*6.0859*6.0954*6.0977*6.0848
05/10/2005 03:10:00*6.093*6.0937*6.0955*6.0844
05/10/2005 03:15:00*6.0934*6.0921*6.09595*6.0846
05/10/2005 03:20:00*6.0919*6.0863*6.0922*6.0848
05/10/2005 03:25:00*6.0859*6.0816*6.0879*6.0734
05/10/2005 03:30:00*6.0818*6.0809*6.0844*6.0789
05/10/2005 03:35:00*6.0808*6.0836*6.0851*6.0792
05/10/2005 03:40:00*6.0839*6.0796*6.0842*6.07895
05/10/2005 03:45:00*6.0792*6.0823*6.0836*6.0747
05/10/2005 03:50:00*6.0816*6.08285*6.08565*6.0809
05/10/2005 03:55:00*6.0838*6.084*6.0888*6.08285
05/10/2005 04:00:00*6.0866*6.089*6.09*6.08215
05/10/2005 04:05:00*6.0876*6.0912*6.094*6.0852
05/10/2005 04:10:00*6.0916*6.091*6.0916*6.0793
05/10/2005 04:15:00*6.0898*6.0962*6.0969*6.0891
05/10/2005 04:20:00*6.0965*6.0941*6.09785*6.0832
05/10/2005 04:25:00*6.0966*6.095*6.0973*6.09295
05/10/2005 04:30:00*6.0947*6.0926*6.095*6.0903
05/10/2005 04:35:00*6.0924*6.0921*6.0939*6.0911
05/10/2005 04:40:00*6.09285*6.09135*6.0945*6.0906
05/10/2005 04:45:00*6.0934*6.0928*6.0939*6.09
05/10/2005 04:50:00*6.0929*6.0921*6.0952*6.0918
05/10/2005 04:55:00*6.0923*6.09025*6.094*6.0893
05/10/2005 05:00:00*6.0897*6.0889*6.09025*6.08515
05/10/2005 05:05:00*6.089*6.0907*6.0925*6.0877
05/10/2005 05:10:00*6.0918*6.0849*6.0918*6.0837
05/10/2005 05:15:00*6.0849*6.08285*6.0884*6.0819
05/10/2005 05:20:00*6.0822*6.0783*6.08445*6.0689
05/10/2005 05:25:00*6.0785*6.0806*6.0825*6.0711
05/10/2005 05:30:00*6.0812*6.0789*6.0821*6.07685
05/10/2005 05:35:00*6.0795*6.0821*6.0838*6.0781
05/10/2005 05:40:00*6.0827*6.0825*6.0862*6.0771
05/10/2005 05:45:00*6.08155*6.0817*6.08435*6.07775
05/10/2005 05:50:00*6.082*6.08305*6.0838*6.0726
05/10/2005 05:55:00*6.0834*6.0828*6.0848*6.0814
05/10/2005 06:00:00*6.0831*6.0807*6.08695*6.0807
05/10/2005 06:05:00*6.0815*6.0848*6.087*6.0803
05/10/2005 06:10:00*6.0862*6.0852*6.0878*6.0829
05/10/2005 06:15:00*6.0855*6.0873*6.09365*6.0827
05/10/2005 06:20:00*6.0875*6.0866*6.0934*6.0826
05/10/2005 06:25:00*6.0864*6.0874*6.0886*6.083
05/10/2005 06:30:00*6.0876*6.0952*6.0956*6.0827
05/10/2005 06:35:00*6.0963*6.0948*6.0963*6.0931
05/10/2005 06:40:00*6.0944*6.0918*6.098*6.0849
05/10/2005 06:45:00*6.0913*6.0917*6.0957*6.0843
05/10/2005 06:50:00*6.0915*6.0963*6.0972*6.0856
05/10/2005 06:55:00*6.0967*6.0937*6.0976*6.0905
05/10/2005 07:00:00*6.094*6.0968*6.0968*6.0917
05/10/2005 07:05:00*6.0977*6.0915*6.0977*6.0843
05/10/2005 07:10:00*6.0913*6.097*6.0973*6.08905
05/10/2005 07:15:00*6.0962*6.096*6.0988*6.09285
05/10/2005 07:20:00*6.0943*6.097*6.0979*6.0943
05/10/2005 07:25:00*6.0973*6.09775*6.09945*6.095
05/10/2005 07:30:00*6.0966*6.09735*6.09775*6.0949
05/10/2005 07:35:00*6.0969*6.0974*6.0993*6.0966
05/10/2005 07:40:00*6.0977*6.0977*6.09955*6.0972
05/10/2005 07:45:00*6.09905*6.0935*6.09935*6.09115
05/10/2005 07:50:00*6.0933*6.0969*6.0976*6.0933
05/10/2005 07:55:00*6.0966*6.0952*6.09775*6.088
05/10/2005 08:00:00*6.0953*6.0968*6.09865*6.0949
05/10/2005 08:05:00*6.0965*6.0971*6.10025*6.0895
05/10/2005 08:10:00*6.0974*6.0974*6.0984*6.0967
05/10/2005 08:15:00*6.0976*6.1037*6.1037*6.09685
05/10/2005 08:20:00*6.1015*6.1004*6.1037*6.098
05/10/2005 08:25:00*6.1006*6.0992*6.10305*6.0929
05/10/2005 08:30:00*6.0996*6.0946*6.0998*6.0875
05/10/2005 08:35:00*6.0949*6.0947*6.0973*6.0875
05/10/2005 08:40:00*6.0943*6.0944*6.0976*6.0872
05/10/2005 08:45:00*6.0947*6.0922*6.09535*6.0882
05/10/2005 08:50:00*6.0882*6.0936*6.0938*6.0882
05/10/2005 08:55:00*6.0934*6.096*6.10025*6.0895
05/10/2005 09:00:00*6.0956*6.0984*6.09985*6.0863
05/10/2005 09:05:00*6.0982*6.1053*6.107*6.09545
05/10/2005 09:10:00*6.1061*6.1037*6.1082*6.1035
05/10/2005 09:15:00*6.1031*6.1034*6.10625*6.1031
05/10/2005 09:20:00*6.1039*6.108*6.10855*6.1034
05/10/2005 09:25:00*6.1084*6.1041*6.1107*6.0952
05/10/2005 09:30:00*6.1047*6.1036*6.10575*6.0994
05/10/2005 09:35:00*6.104*6.1023*6.10465*6.0955
05/10/2005 09:40:00*6.1008*6.1015*6.1038*6.0992
05/10/2005 09:45:00*6.1024*6.10145*6.1058*6.1007
05/10/2005 09:50:00*6.1011*6.1038*6.10585*6.0994
05/10/2005 09:55:00*6.1041*6.106*6.10675*6.0978
05/10/2005 10:00:00*6.1054*6.1086*6.1088*6.1049
05/10/2005 10:05:00*6.1087*6.1062*6.11145*6.099
05/10/2005 10:10:00*6.1068*6.1047*6.1073*6.0986
05/10/2005 10:15:00*6.1044*6.1098*6.10985*6.1036
05/10/2005 10:20:00*6.1067*6.1105*6.1124*6.1034
05/10/2005 10:25:00*6.1037*6.1103*6.1138*6.1031
05/10/2005 10:30:00*6.1106*6.1115*6.11315*6.1096
05/10/2005 10:35:00*6.1122*6.1129*6.11395*6.111
05/10/2005 10:40:00*6.1133*6.1121*6.11385*6.1103
05/10/2005 10:45:00*6.1118*6.1112*6.11305*6.10895
05/10/2005 10:50:00*6.1105*6.113*6.11465*6.10895
05/10/2005 10:55:00*6.1129*6.1084*6.1146*6.1021
05/10/2005 11:00:00*6.1092*6.10845*6.115*6.099
05/10/2005 11:05:00*6.108*6.1092*6.1092*6.10625
05/10/2005 11:10:00*6.1094*6.10805*6.1122*6.10705
05/10/2005 11:15:00*6.109*6.111*6.111*6.1074
05/10/2005 11:20:00*6.1103*6.1112*6.1118*6.10865
05/10/2005 11:25:00*6.1114*6.10685*6.1118*6.10685
05/10/2005 11:30:00*6.1091*6.10715*6.1098*6.1065
05/10/2005 11:35:00*6.109*6.108*6.111*6.10545
05/10/2005 11:40:00*6.10575*6.108*6.11015*6.10545
05/10/2005 11:45:00*6.1079*6.1077*6.1089*6.10575
05/10/2005 11:50:00*6.1074*6.1065*6.1111*6.10575
05/10/2005 11:55:00*6.1076*6.10845*6.10845*6.1058
05/10/2005 12:00:00*6.107*6.107*6.1106*6.0998
05/10/2005 12:05:00*6.1068*6.1075*6.1119*6.1005
05/10/2005 12:10:00*6.1077*6.1086*6.11285*6.1069
05/10/2005 12:15:00*6.1088*6.1082*6.1132*6.1068
05/10/2005 12:20:00*6.1084*6.1066*6.1132*6.1064
05/10/2005 12:25:00*6.1061*6.10705*6.1093*6.10425
05/10/2005 12:30:00*6.1063*6.108*6.10835*6.1063
05/10/2005 12:35:00*6.1083*6.1097*6.11125*6.108
05/10/2005 12:40:00*6.11*6.113*6.113*6.1086
05/10/2005 12:45:00*6.1127*6.10865*6.1145*6.10835
05/10/2005 12:50:00*6.1109*6.1088*6.1115*6.10865
05/10/2005 12:55:00*6.1091*6.1098*6.1108*6.1077
05/10/2005 13:00:00*6.1094*6.1094*6.1109*6.1074
05/10/2005 13:05:00*6.1093*6.1088*6.1098*6.1078
05/10/2005 13:10:00*6.1086*6.1089*6.12025*6.1086
05/10/2005 13:15:00*6.1093*6.1079*6.11805*6.1073
05/10/2005 13:20:00*6.11805*6.1187*6.11935*6.1079
05/10/2005 13:25:00*6.1102*6.11*6.11905*6.11
05/10/2005 13:30:00*6.1102*6.1113*6.11935*6.11
05/10/2005 13:35:00*6.1119*6.1105*6.11965*6.1103
05/10/2005 13:40:00*6.1109*6.11935*6.11935*6.1104
05/10/2005 13:45:00*6.1101*6.11905*6.11935*6.1086
05/10/2005 13:50:00*6.1102*6.1108*6.12*6.1092
05/10/2005 13:55:00*6.111*6.1117*6.12*6.1092
05/10/2005 14:00:00*6.1114*6.111*6.11965*6.111
05/10/2005 14:05:00*6.1104*6.1154*6.11935*6.1104
05/10/2005 14:10:00*6.1158*6.1154*6.11935*6.1111
05/10/2005 14:15:00*6.1152*6.1103*6.11935*6.109
05/10/2005 14:20:00*6.1109*6.1107*6.11245*6.1098
05/10/2005 14:25:00*6.11215*6.1109*6.1128*6.1103
05/10/2005 14:30:00*6.1107*6.1104*6.1109*6.10995
05/10/2005 14:35:00*6.10995*6.10835*6.1119*6.1077
05/10/2005 14:40:00*6.10835*6.1136*6.1139*6.10835
05/10/2005 14:45:00*6.1132*6.1143*6.1146*6.109
05/10/2005 14:50:00*6.1146*6.1146*6.1153*6.1134
05/10/2005 14:55:00*6.1142*6.1152*6.1152*6.1139
05/10/2005 15:00:00*6.1149*6.1135*6.117*6.1135
05/10/2005 15:05:00*6.1144*6.1137*6.1152*6.1135
05/10/2005 15:10:00*6.1134*6.1137*6.1139*6.113
05/10/2005 15:15:00*6.1139*6.1139*6.1143*6.1134
05/10/2005 15:20:00*6.1143*6.1152*6.1154*6.1139
05/10/2005 15:25:00*6.1149*6.1158*6.1161*6.1147
05/10/2005 15:30:00*6.1158*6.1137*6.1158*6.1135
05/10/2005 15:35:00*6.1135*6.1138*6.1145*6.1132
05/10/2005 15:40:00*6.1142*6.114*6.1142*6.1121
05/10/2005 15:45:00*6.1142*6.1144*6.12025*6.1137
05/10/2005 15:50:00*6.1149*6.1143*6.12085*6.1137
05/10/2005 15:55:00*6.1147*6.12055*6.1212*6.1141
05/10/2005 16:00:00*6.1145*6.1141*6.12215*6.1134
05/10/2005 16:05:00*6.1141*6.1143*6.12215*6.1137
05/10/2005 16:10:00*6.12185*6.1149*6.1225*6.1136
05/10/2005 16:15:00*6.12215*6.1158*6.12215*6.1142
05/10/2005 16:20:00*6.1162*6.1225*6.1225*6.1157
05/10/2005 16:25:00*6.1161*6.1161*6.1225*6.1154
05/10/2005 16:30:00*6.1158*6.1161*6.12085*6.115
05/10/2005 16:35:00*6.1161*6.1153*6.1161*6.1147
05/10/2005 16:40:00*6.1153*6.1153*6.12085*6.1153
05/10/2005 16:45:00*6.12085*6.1174*6.12345*6.1147
05/10/2005 16:50:00*6.1177*6.1167*6.12285*6.116
05/10/2005 16:55:00*6.1165*6.1154*6.12345*6.1142
05/10/2005 17:00:00*6.115*6.1144*6.12345*6.1131
