05/08/2005 17:05:00*6.03325*6.03325*6.03325*6.03325
05/08/2005 17:10:00*6.03325*6.03325*6.03325*6.03325
05/08/2005 17:15:00*6.03325*6.03325*6.03325*6.03325
05/08/2005 17:20:00*6.03325*6.03325*6.03325*6.03325
05/08/2005 17:25:00*6.03325*6.03325*6.03325*6.03325
05/08/2005 17:30:00*6.03325*6.03325*6.03325*6.03325
05/08/2005 17:35:00*6.03325*6.0724*6.0724*6.03325
05/08/2005 17:40:00*6.0724*6.0792*6.0792*6.0724
05/08/2005 17:45:00*6.0792*6.0789*6.0792*6.0786
05/08/2005 17:50:00*6.0789*6.0789*6.0789*6.0789
05/08/2005 17:55:00*6.0789*6.0783*6.0789*6.0783
05/08/2005 18:00:00*6.078*6.0786*6.0786*6.078
05/08/2005 18:05:00*6.0773*6.0783*6.0786*6.0773
05/08/2005 18:10:00*6.0783*6.078*6.0786*6.078
05/08/2005 18:15:00*6.078*6.0789*6.0789*6.078
05/08/2005 18:20:00*6.0789*6.0786*6.0792*6.0786
05/08/2005 18:25:00*6.0786*6.078*6.0786*6.078
05/08/2005 18:30:00*6.078*6.0783*6.0783*6.078
05/08/2005 18:35:00*6.0783*6.0783*6.0783*6.078
05/08/2005 18:40:00*6.078*6.0783*6.0786*6.0776
05/08/2005 18:45:00*6.0783*6.0773*6.0783*6.0773
05/08/2005 18:50:00*6.0773*6.0783*6.0783*6.0764
05/08/2005 18:55:00*6.0773*6.078*6.0783*6.0773
05/08/2005 19:00:00*6.0773*6.0773*6.078*6.077
05/08/2005 19:05:00*6.077*6.0773*6.0773*6.077
05/08/2005 19:10:00*6.0773*6.0773*6.0773*6.0773
05/08/2005 19:15:00*6.0773*6.078*6.078*6.077
05/08/2005 19:20:00*6.0783*6.0776*6.0786*6.0776
05/08/2005 19:25:00*6.0776*6.0783*6.0792*6.0776
05/08/2005 19:30:00*6.0783*6.0783*6.0786*6.0783
05/08/2005 19:35:00*6.0792*6.078*6.0792*6.078
05/08/2005 19:40:00*6.0773*6.077*6.078*6.077
05/08/2005 19:45:00*6.0773*6.0751*6.0773*6.0738
05/08/2005 19:50:00*6.0754*6.0751*6.0754*6.0738
05/08/2005 19:55:00*6.0747*6.0757*6.076*6.02785
05/08/2005 20:00:00*6.0747*6.076*6.076*6.0747
05/08/2005 20:05:00*6.076*6.0747*6.076*6.02755
05/08/2005 20:10:00*6.0747*6.0801*6.0804*6.0747
05/08/2005 20:15:00*6.0797*6.0804*6.0804*6.0797
05/08/2005 20:20:00*6.0801*6.0817*6.0817*6.03005
05/08/2005 20:25:00*6.0817*6.02945*6.0817*6.02945
05/08/2005 20:30:00*6.0817*6.082*6.0826*6.02945
05/08/2005 20:35:00*6.02975*6.02975*6.082*6.0291
05/08/2005 20:40:00*6.03035*6.03135*6.03165*6.02975
05/08/2005 20:45:00*6.03005*6.0326*6.0326*6.03005
05/08/2005 20:50:00*6.0326*6.0323*6.0326*6.0319
05/08/2005 20:55:00*6.0326*6.03165*6.0326*6.03135
05/08/2005 21:00:00*6.03195*6.031*6.0323*6.0307
05/08/2005 21:05:00*6.0307*6.03035*6.03105*6.03005
05/08/2005 21:10:00*6.03035*6.0287*6.03035*6.0287
05/08/2005 21:15:00*6.0291*6.02845*6.0291*6.02815
05/08/2005 21:20:00*6.02785*6.02335*6.02845*6.0224
05/08/2005 21:25:00*6.02275*6.02085*6.02335*6.02015
05/08/2005 21:30:00*6.02115*6.02465*6.02465*6.0208
05/08/2005 21:35:00*6.0247*6.02145*6.0247*6.02145
05/08/2005 21:40:00*6.02175*6.02365*6.02435*6.02145
05/08/2005 21:45:00*6.02335*6.0234*6.02365*6.02305
05/08/2005 21:50:00*6.02275*6.0224*6.0234*6.0224
05/08/2005 21:55:00*6.02275*6.0212*6.02275*6.0208
05/08/2005 22:00:00*6.02145*6.0205*6.02205*6.02045
05/08/2005 22:05:00*6.02085*6.0199*6.02115*6.01985
05/08/2005 22:10:00*6.01955*6.01855*6.0199*6.01855
05/08/2005 22:15:00*6.0189*6.01795*6.0189*6.0176
05/08/2005 22:20:00*6.01765*6.01825*6.0189*6.0169
05/08/2005 22:25:00*6.01795*6.018*6.01825*6.0169
05/08/2005 22:30:00*6.018*6.01765*6.01855*6.0176
05/08/2005 22:35:00*6.0173*6.0173*6.01765*6.0169
05/08/2005 22:40:00*6.0173*6.01695*6.01765*6.0169
05/08/2005 22:45:00*6.0173*6.01665*6.0173*6.01635
05/08/2005 22:50:00*6.01665*6.018*6.018*6.01665
05/08/2005 22:55:00*6.01825*6.0217*6.02175*6.018
05/08/2005 23:00:00*6.02145*6.01825*6.02205*6.0182
05/08/2005 23:05:00*6.02015*6.01955*6.0205*6.01825
05/08/2005 23:10:00*6.01925*6.0199*6.02045*6.0189
05/08/2005 23:15:00*6.0199*6.01855*6.0199*6.0176
05/08/2005 23:20:00*6.0189*6.0189*6.02015*6.01855
05/08/2005 23:25:00*6.01925*6.0189*6.01955*6.0189
05/08/2005 23:30:00*6.01925*6.0185*6.0199*6.01825
05/08/2005 23:35:00*6.01825*6.0173*6.0185*6.0173
05/08/2005 23:40:00*6.0173*6.0189*6.0189*6.0173
05/08/2005 23:45:00*6.01855*6.0189*6.0196*6.01855
05/08/2005 23:50:00*6.0189*6.0189*6.0189*6.0182
05/08/2005 23:55:00*6.0189*6.01855*6.0189*6.0182
05/09/2005 00:00:00*6.01855*6.0189*6.0189*6.01855
05/09/2005 00:05:00*6.0189*6.01855*6.0189*6.01825
05/09/2005 00:10:00*6.0189*6.01855*6.01925*6.01765
05/09/2005 00:15:00*6.01855*6.0196*6.0196*6.0182
05/09/2005 00:20:00*6.01925*6.0192*6.0196*6.0189
05/09/2005 00:25:00*6.0189*6.0199*6.0199*6.01855
05/09/2005 00:30:00*6.02015*6.0212*6.0215*6.01985
05/09/2005 00:35:00*6.02145*6.02015*6.02205*6.02015
05/09/2005 00:40:00*6.02015*6.0196*6.02015*6.01925
05/09/2005 00:45:00*6.01985*6.0173*6.02015*6.01665
05/09/2005 00:50:00*6.01765*6.0176*6.0189*6.0173
05/09/2005 00:55:00*6.0176*6.01855*6.0189*6.0176
05/09/2005 01:00:00*6.01825*6.01855*6.01855*6.0176
05/09/2005 01:05:00*6.01825*5.9428*6.01855*5.94215
05/09/2005 01:10:00*5.9428*5.9453*5.9453*5.9428
05/09/2005 01:15:00*5.945*5.94345*5.9453*5.9431
05/09/2005 01:20:00*5.9428*6.06635*6.06635*5.94245
05/09/2005 01:25:00*6.06735*6.06895*6.06895*6.06635
05/09/2005 01:30:00*6.06895*6.0696*6.0696*6.06895
05/09/2005 01:35:00*6.06925*6.07025*6.07635*6.06925
05/09/2005 01:40:00*6.07055*6.06795*6.07055*6.06735
05/09/2005 01:45:00*6.068*6.06915*6.06915*6.06635
05/09/2005 01:50:00*6.06855*6.07715*6.07715*6.06855
05/09/2005 01:55:00*6.07745*6.07715*6.07805*6.07645
05/09/2005 02:00:00*6.07745*6.12525*6.12525*6.07715
05/09/2005 02:05:00*6.06645*6.06645*6.12525*6.06515
05/09/2005 02:10:00*6.0658*6.06705*6.0701*6.0658
05/09/2005 02:15:00*6.06675*6.06775*6.0678*6.06675
05/09/2005 02:20:00*6.06805*6.0761*6.0761*6.06485
05/09/2005 02:25:00*6.07645*6.07645*6.07675*6.0737
05/09/2005 02:30:00*6.07615*6.06835*6.07835*6.06795
05/09/2005 02:35:00*6.06795*6.06005*6.08555*6.06005
05/09/2005 02:40:00*6.06035*6.06595*6.06595*6.0529
05/09/2005 02:45:00*6.0334*6.0526*6.0669*6.0334
05/09/2005 02:50:00*6.0557*6.0535*6.06445*6.0526
05/09/2005 02:55:00*6.0528*6.0816*6.08765*6.0424
05/09/2005 03:00:00*6.0732*6.0804*6.09115*6.0732
05/09/2005 03:05:00*6.072*6.06255*6.0804*6.054
05/09/2005 03:10:00*6.06285*6.0634*6.0648*6.04115
05/09/2005 03:15:00*6.06255*6.06285*6.0648*6.06255
05/09/2005 03:20:00*6.0636*6.07045*6.073*6.06255
05/09/2005 03:25:00*6.0704*6.0727*6.0733*6.06945
05/09/2005 03:30:00*6.0547*6.0511*6.0727*6.049
05/09/2005 03:35:00*6.0498*6.0481*6.0628*6.04655
05/09/2005 03:40:00*6.04685*6.04105*6.0512*6.04105
05/09/2005 03:45:00*6.0414*6.05555*6.05555*6.04105
05/09/2005 03:50:00*6.05555*6.0536*6.05615*6.05275
05/09/2005 03:55:00*6.05375*6.0543*6.0574*6.05275
05/09/2005 04:00:00*6.0535*6.05405*6.0556*6.0534
05/09/2005 04:05:00*6.051*6.048*6.05405*6.0469
05/09/2005 04:10:00*6.0488*6.0627*6.06295*6.04765
05/09/2005 04:15:00*6.0629*6.0653*6.0658*6.05125
05/09/2005 04:20:00*6.0648*6.06535*6.0672*6.06435
05/09/2005 04:25:00*6.067*6.06245*6.067*6.06215
05/09/2005 04:30:00*6.06185*6.0626*6.0634*6.0608
05/09/2005 04:35:00*6.0634*6.0538*6.0634*6.0525
05/09/2005 04:40:00*6.0541*6.05015*6.0544*6.04685
05/09/2005 04:45:00*6.0505*6.0523*6.0526*6.0476
05/09/2005 04:50:00*6.0517*6.0513*6.0528*6.0498
05/09/2005 04:55:00*6.0515*6.0488*6.054*6.0472
05/09/2005 05:00:00*6.0496*6.052*6.0536*6.0488
05/09/2005 05:05:00*6.0517*6.0553*6.0555*6.04655
05/09/2005 05:10:00*6.0554*6.055*6.0568*6.0542
05/09/2005 05:15:00*6.0545*6.0543*6.0561*6.0526
05/09/2005 05:20:00*6.054*6.0384*6.0569*6.0366
05/09/2005 05:25:00*6.0388*6.0486*6.0502*6.03795
05/09/2005 05:30:00*6.0487*6.0396*6.049*6.0376
05/09/2005 05:35:00*6.03855*6.0392*6.0468*6.03825
05/09/2005 05:40:00*6.03885*6.03885*6.0414*6.03885
05/09/2005 05:45:00*6.0401*6.03955*6.0414*6.03855
05/09/2005 05:50:00*6.03885*6.0406*6.0411*6.03795
05/09/2005 05:55:00*6.05265*6.0373*6.053*6.03605
05/09/2005 06:00:00*6.0397*6.04175*6.0436*6.0373
05/09/2005 06:05:00*6.0482*6.06395*6.06585*6.04175
05/09/2005 06:10:00*6.06365*6.0681*6.06875*6.04735
05/09/2005 06:15:00*6.06745*6.0447*6.0681*6.0442
05/09/2005 06:20:00*6.0445*6.0608*6.06275*6.04325
05/09/2005 06:25:00*6.0605*6.04165*6.0608*6.0409
05/09/2005 06:30:00*6.04135*6.06135*6.06545*6.0407
05/09/2005 06:35:00*6.0617*6.06385*6.06545*6.06135
05/09/2005 06:40:00*6.06485*6.0426*6.0689*6.0426
05/09/2005 06:45:00*6.0413*6.04405*6.0657*6.0413
05/09/2005 06:50:00*6.053*6.0447*6.0562*6.0336
05/09/2005 06:55:00*6.04435*6.05905*6.05935*6.04435
05/09/2005 07:00:00*6.05915*6.06865*6.06895*6.05815
05/09/2005 07:05:00*6.0677*6.0629*6.06865*6.06035
05/09/2005 07:10:00*6.0626*6.0629*6.063*6.05655
05/09/2005 07:15:00*6.0585*6.0547*6.0629*6.05435
05/09/2005 07:20:00*6.0537*6.0531*6.055*6.0531
05/09/2005 07:25:00*6.0528*6.05405*6.05405*6.0515
05/09/2005 07:30:00*6.0575*6.05815*6.05815*6.05405
05/09/2005 07:35:00*6.05845*6.0513*6.05845*6.0513
05/09/2005 07:40:00*6.05375*6.0554*6.0569*6.0513
05/09/2005 07:45:00*6.05285*6.05385*6.05565*6.05165
05/09/2005 07:50:00*6.05355*6.05355*6.05415*6.0532
05/09/2005 07:55:00*6.0529*6.05125*6.05355*6.05095
05/09/2005 08:00:00*6.0526*6.05*6.0526*6.0485
05/09/2005 08:05:00*6.0498*6.04715*6.05065*6.0465
05/09/2005 08:10:00*6.04615*6.04625*6.0473*6.0456
05/09/2005 08:15:00*6.04655*6.04645*6.04775*6.0456
05/09/2005 08:20:00*6.0503*6.05095*6.0519*6.04645
05/09/2005 08:25:00*6.05125*6.0528*6.0544*6.0484
05/09/2005 08:30:00*6.05115*6.05245*6.0528*6.0493
05/09/2005 08:35:00*6.0521*6.04835*6.05245*6.04835
05/09/2005 08:40:00*6.04805*6.04805*6.0501*6.0453
05/09/2005 08:45:00*6.0487*6.0524*6.0539*6.04445
05/09/2005 08:50:00*6.05305*6.05215*6.05335*6.0438
05/09/2005 08:55:00*6.05205*6.0556*6.0556*6.05175
05/09/2005 09:00:00*6.05585*6.05525*6.0559*6.0539
05/09/2005 09:05:00*6.05495*6.055*6.0569*6.0538
05/09/2005 09:10:00*6.0553*6.0558*6.0571*6.0535
05/09/2005 09:15:00*6.05645*6.05465*6.0569*6.0365
05/09/2005 09:20:00*6.0548*6.05465*6.0562*6.05465
05/09/2005 09:25:00*6.0553*6.0478*6.0573*6.0478
05/09/2005 09:30:00*6.0576*6.0503*6.0576*6.04655
05/09/2005 09:35:00*6.05095*6.05375*6.0547*6.0503
05/09/2005 09:40:00*6.0541*6.055*6.0559*6.05375
05/09/2005 09:45:00*6.05475*6.0545*6.055*6.05345
05/09/2005 09:50:00*6.05505*6.0554*6.0554*6.05195
05/09/2005 09:55:00*6.0544*6.04835*6.0554*6.04835
05/09/2005 10:00:00*6.04805*6.0535*6.0535*6.04775
05/09/2005 10:05:00*6.0536*6.04935*6.0538*6.0465
05/09/2005 10:10:00*6.04805*6.04355*6.04935*6.0426
05/09/2005 10:15:00*6.04385*6.04775*6.0502*6.04355
05/09/2005 10:20:00*6.0483*6.051*6.0525*6.0473
05/09/2005 10:25:00*6.0513*6.05135*6.0526*6.048
05/09/2005 10:30:00*6.0507*6.0544*6.0544*6.0504
05/09/2005 10:35:00*6.05445*6.056*6.06075*6.0541
05/09/2005 10:40:00*6.0409*6.0567*6.0575*6.0409
05/09/2005 10:45:00*6.05735*6.07455*6.07455*6.0567
05/09/2005 10:50:00*6.0739*6.04495*6.07455*6.04495
05/09/2005 10:55:00*6.0443*6.06855*6.06855*6.0427
05/09/2005 11:00:00*6.0635*6.0692*6.0716*6.0625
05/09/2005 11:05:00*6.06*6.0661*6.0692*6.056
05/09/2005 11:10:00*6.0553*6.06105*6.06665*6.0553
05/09/2005 11:15:00*6.06075*6.05455*6.06105*6.04375
05/09/2005 11:20:00*6.05395*6.05705*6.0605*6.05395
05/09/2005 11:25:00*6.056*6.06105*6.0623*6.056
05/09/2005 11:30:00*6.0615*6.0611*6.06615*6.0608
05/09/2005 11:35:00*6.06645*6.04635*6.0677*6.04635
05/09/2005 11:40:00*6.0602*6.0572*6.0641*6.04635
05/09/2005 11:45:00*6.06795*6.0667*6.0683*6.0572
05/09/2005 11:50:00*6.0643*6.06855*6.07015*6.0601
05/09/2005 11:55:00*6.0638*6.0516*6.06855*6.05095
05/09/2005 12:00:00*6.05195*6.0534*6.0559*6.0516
05/09/2005 12:05:00*6.0516*6.0576*6.0598*6.0497
05/09/2005 12:10:00*6.04935*6.0612*6.06785*6.0487
05/09/2005 12:15:00*6.0603*6.04935*6.0612*6.04935
05/09/2005 12:20:00*6.04935*6.05035*6.05035*6.04905
05/09/2005 12:25:00*6.05065*6.0513*6.0587*6.0497
05/09/2005 12:30:00*6.05095*6.05065*6.0584*6.05065
05/09/2005 12:35:00*6.05095*6.0516*6.0516*6.0497
05/09/2005 12:40:00*6.0513*6.05095*6.05195*6.05
05/09/2005 12:45:00*6.0513*6.05195*6.05195*6.05065
05/09/2005 12:50:00*6.0516*6.04935*6.05195*6.04935
05/09/2005 12:55:00*6.0487*6.04645*6.0566*6.04645
05/09/2005 13:00:00*6.0468*6.04745*6.0487*6.04645
05/09/2005 13:05:00*6.058*6.06815*6.0691*6.04745
05/09/2005 13:10:00*6.0678*6.0677*6.06815*6.0657
05/09/2005 13:15:00*6.0673*6.07125*6.07125*6.06715
05/09/2005 13:20:00*6.0706*6.07155*6.07155*6.0706
05/09/2005 13:25:00*6.07125*6.06995*6.07155*6.06995
05/09/2005 13:30:00*6.0648*6.0673*6.07095*6.0648
05/09/2005 13:35:00*6.0673*6.07125*6.07125*6.0673
05/09/2005 13:40:00*6.0674*6.07255*6.0732*6.0674
05/09/2005 13:45:00*6.068*6.067*6.07255*6.067
05/09/2005 13:50:00*6.068*6.07445*6.07445*6.067
05/09/2005 13:55:00*6.07475*6.07445*6.0755*6.0743
05/09/2005 14:00:00*6.0741*6.07315*6.07445*6.0726
05/09/2005 14:05:00*6.0728*6.07315*6.07345*6.0728
05/09/2005 14:10:00*6.0728*6.07315*6.07345*6.0728
05/09/2005 14:15:00*6.07315*6.07345*6.07445*6.07315
05/09/2005 14:20:00*6.07345*6.08825*6.0889*6.07345
05/09/2005 14:25:00*6.08825*6.0892*6.0902*6.08195
05/09/2005 14:30:00*6.08985*6.0902*6.0902*6.0892
05/09/2005 14:35:00*6.0905*6.09145*6.0918*6.08955
05/09/2005 14:40:00*6.09115*6.0905*6.094*6.0905
05/09/2005 14:45:00*6.09115*6.0838*6.09215*6.0838
05/09/2005 14:50:00*6.09085*6.09145*6.09215*6.0838
05/09/2005 14:55:00*6.09115*6.0761*6.0931*6.074
05/09/2005 15:00:00*6.0817*6.09085*6.0915*6.0737
05/09/2005 15:05:00*6.09115*6.09085*6.09115*6.0855
05/09/2005 15:10:00*6.09085*6.09085*6.09085*6.0717
05/09/2005 15:15:00*6.09085*6.08305*6.09085*6.0827
05/09/2005 15:20:00*6.08305*6.08335*6.08335*6.0827
05/09/2005 15:25:00*6.08365*6.084*6.084*6.0824
05/09/2005 15:30:00*6.084*6.08435*6.08435*6.08365
05/09/2005 15:35:00*6.08435*6.0826*6.08435*6.0826
05/09/2005 15:40:00*6.084*6.084*6.08435*6.0793
05/09/2005 15:45:00*6.084*6.09*6.09085*6.084
05/09/2005 15:50:00*6.09*6.08775*6.09*6.0871
05/09/2005 15:55:00*6.08775*6.08675*6.08775*6.08485
05/09/2005 16:00:00*6.0871*6.08615*6.0871*6.0858
05/09/2005 16:05:00*6.08645*6.0871*6.08745*6.08615
05/09/2005 16:10:00*6.0871*6.08675*6.08745*6.08675
05/09/2005 16:15:00*6.08675*6.0805*6.08675*6.0805
05/09/2005 16:20:00*6.08025*6.08055*6.08085*6.08025
05/09/2005 16:25:00*6.08085*6.0809*6.0809*6.08025
05/09/2005 16:30:00*6.08055*6.08155*6.08185*6.0805
05/09/2005 16:35:00*6.0812*6.0835*6.0835*6.0812
05/09/2005 16:40:00*6.08085*6.0812*6.0835*6.08085
05/09/2005 16:45:00*6.0812*6.08155*6.0825*6.0812
05/09/2005 16:50:00*6.0812*6.08185*6.08185*6.0812
05/09/2005 16:55:00*6.08285*6.08285*6.08345*6.08185
05/09/2005 17:00:00*6.08285*6.08215*6.08315*6.08215
