05/05/2005 17:05:00*6.1082*6.1038*6.11355*6.1036
05/05/2005 17:10:00*6.104*6.0955*6.1084*6.0955
05/05/2005 17:15:00*6.0952*6.10325*6.10325*6.0921
05/05/2005 17:20:00*6.10295*6.094*6.10325*6.0937
05/05/2005 17:25:00*6.0943*6.0952*6.10455*6.0931
05/05/2005 17:30:00*6.0947*6.0955*6.10455*6.0943
05/05/2005 17:35:00*6.0959*6.10455*6.10485*6.0943
05/05/2005 17:40:00*6.0962*6.1052*6.1052*6.0962
05/05/2005 17:45:00*6.0959*6.10455*6.1052*6.0955
05/05/2005 17:50:00*6.0949*6.0947*6.10455*6.094
05/05/2005 17:55:00*6.1039*6.0949*6.10425*6.094
05/05/2005 18:00:00*6.0947*6.0917*6.1023*6.0917
05/05/2005 18:05:00*6.1007*6.0924*6.10135*6.0907
05/05/2005 18:10:00*6.092*6.0991*6.1007*6.0899
05/05/2005 18:15:00*6.0912*6.0914*6.1007*6.0899
05/05/2005 18:20:00*6.0917*6.09975*6.1004*6.0895
05/05/2005 18:25:00*6.0905*6.0905*6.10005*6.0902
05/05/2005 18:30:00*6.0907*6.10005*6.10005*6.0905
05/05/2005 18:35:00*6.10005*6.10005*6.10005*6.10005
05/05/2005 18:40:00*6.09975*6.0912*6.10005*6.0907
05/05/2005 18:45:00*6.0991*6.087*6.0991*6.087
05/05/2005 18:50:00*6.0959*6.0959*6.0972*6.086
05/05/2005 18:55:00*6.086*6.09815*6.09815*6.086
05/05/2005 19:00:00*6.0902*6.0895*6.0991*6.0895
05/05/2005 19:05:00*6.0899*6.0897*6.0899*6.0895
05/05/2005 19:10:00*6.0893*6.09*6.09845*6.088
05/05/2005 19:15:00*6.0897*6.0886*6.0988*6.088
05/05/2005 19:20:00*6.0897*6.09845*6.0991*6.0884
05/05/2005 19:25:00*6.0988*6.09845*6.0988*6.0874
05/05/2005 19:30:00*6.0897*6.09845*6.0991*6.089
05/05/2005 19:35:00*6.0893*6.089*6.09845*6.0879
05/05/2005 19:40:00*6.0884*6.088*6.09815*6.0867
05/05/2005 19:45:00*6.0877*6.0874*6.0978*6.086
05/05/2005 19:50:00*6.0978*6.0858*6.0978*6.0848
05/05/2005 19:55:00*6.0852*6.0833*6.09365*6.0819
05/05/2005 20:00:00*6.0836*6.0924*6.093*6.0812
05/05/2005 20:05:00*6.0833*6.0848*6.0946*6.0828
05/05/2005 20:10:00*6.0836*6.0836*6.094*6.0836
05/05/2005 20:15:00*6.0833*6.082*6.0839*6.0817
05/05/2005 20:20:00*6.0823*6.0817*6.0833*6.081
05/05/2005 20:25:00*6.081*6.081*6.082*6.0804
05/05/2005 20:30:00*6.0813*6.08*6.0817*6.0798
05/05/2005 20:35:00*6.0804*6.0798*6.0804*6.0798
05/05/2005 20:40:00*6.08*6.0823*6.0826*6.0798
05/05/2005 20:45:00*6.0826*6.0833*6.0845*6.0823
05/05/2005 20:50:00*6.0836*6.0839*6.0842*6.0833
05/05/2005 20:55:00*6.0836*6.0842*6.0855*6.0833
05/05/2005 21:00:00*6.0839*6.0845*6.0855*6.0836
05/05/2005 21:05:00*6.0848*6.0852*6.0855*6.0845
05/05/2005 21:10:00*6.0855*6.0871*6.0877*6.0848
05/05/2005 21:15:00*6.0874*6.0865*6.0877*6.0858
05/05/2005 21:20:00*6.0858*6.0852*6.0865*6.0848
05/05/2005 21:25:00*6.0855*6.0865*6.0865*6.0852
05/05/2005 21:30:00*6.0868*6.0871*6.0887*6.0865
05/05/2005 21:35:00*6.0868*6.13265*6.13265*6.0868
05/05/2005 21:40:00*6.13235*6.0887*6.13265*6.088
05/05/2005 21:45:00*6.088*6.09*6.0906*6.088
05/05/2005 21:50:00*6.0897*6.0874*6.0903*6.0874
05/05/2005 21:55:00*6.0877*6.0877*6.088*6.0871
05/05/2005 22:00:00*6.088*6.0877*6.1333*6.0877
05/05/2005 22:05:00*6.088*6.0871*6.0884*6.0865
05/05/2005 22:10:00*6.0865*6.0871*6.088*6.0865
05/05/2005 22:15:00*6.0874*6.0874*6.088*6.0871
05/05/2005 22:20:00*6.0871*6.088*6.088*6.0871
05/05/2005 22:25:00*6.0884*6.0884*6.089*6.088
05/05/2005 22:30:00*6.088*6.0877*6.0887*6.0877
05/05/2005 22:35:00*6.0874*6.0877*6.0877*6.0874
05/05/2005 22:40:00*6.0871*6.088*6.088*6.0871
05/05/2005 22:45:00*6.0877*6.088*6.088*6.0877
05/05/2005 22:50:00*6.0884*6.0884*6.0884*6.088
05/05/2005 22:55:00*6.088*6.0887*6.089*6.088
05/05/2005 23:00:00*6.13395*6.13395*6.13395*6.0887
05/05/2005 23:05:00*6.089*6.089*6.13395*6.0887
05/05/2005 23:10:00*6.0887*6.089*6.089*6.0887
05/05/2005 23:15:00*6.0893*6.0893*6.0893*6.089
05/05/2005 23:20:00*6.0887*6.088*6.0893*6.088
05/05/2005 23:25:00*6.0884*6.0865*6.0884*6.0865
05/05/2005 23:30:00*6.0874*6.0868*6.0874*6.0865
05/05/2005 23:35:00*6.0874*6.0877*6.088*6.0868
05/05/2005 23:40:00*6.088*6.0877*6.088*6.0877
05/05/2005 23:45:00*6.088*6.088*6.0884*6.0877
05/05/2005 23:50:00*6.0877*6.088*6.088*6.0877
05/05/2005 23:55:00*6.0877*6.0884*6.0887*6.0874
05/06/2005 00:00:00*6.088*6.0887*6.0887*6.0877
05/06/2005 00:05:00*6.0884*6.089*6.0893*6.0877
05/06/2005 00:10:00*6.0887*6.0893*6.0897*6.0887
05/06/2005 00:15:00*6.0897*6.0887*6.09*6.0877
05/06/2005 00:20:00*6.088*6.09*6.0903*6.0871
05/06/2005 00:25:00*6.0903*6.089*6.0903*6.089
05/06/2005 00:30:00*6.0893*6.0887*6.0893*6.088
05/06/2005 00:35:00*6.089*6.0877*6.089*6.0877
05/06/2005 00:40:00*6.088*6.0877*6.088*6.0877
05/06/2005 00:45:00*6.13265*6.0871*6.13265*6.0868
05/06/2005 00:50:00*6.0874*6.0868*6.0874*6.0868
05/06/2005 00:55:00*6.0868*6.0868*6.0868*6.0868
05/06/2005 01:00:00*6.0871*6.0868*6.0871*6.0868
05/06/2005 01:05:00*6.0868*6.0868*6.0868*6.0868
05/06/2005 01:10:00*6.0871*6.0871*6.0871*6.0868
05/06/2005 01:15:00*6.0868*6.0868*6.0871*6.0865
05/06/2005 01:20:00*6.0871*6.0855*6.0871*6.0855
05/06/2005 01:25:00*6.0858*6.0865*6.0868*6.0855
05/06/2005 01:30:00*6.0858*6.0855*6.0865*6.0855
05/06/2005 01:35:00*6.0858*6.0871*6.0874*6.0855
05/06/2005 01:40:00*6.0874*6.0877*6.088*6.0871
05/06/2005 01:45:00*6.088*6.0877*6.088*6.0874
05/06/2005 01:50:00*6.088*6.09*6.09*6.0877
05/06/2005 01:55:00*6.0903*6.0907*6.0926*6.09
05/06/2005 02:00:00*6.0903*6.09845*6.0991*6.0897
05/06/2005 02:05:00*6.0898*6.0904*6.1022*6.0894
05/06/2005 02:10:00*6.0905*6.0884*6.091*6.0882
05/06/2005 02:15:00*6.0887*6.0876*6.09035*6.0865
05/06/2005 02:20:00*6.0879*6.0904*6.094*6.08065
05/06/2005 02:25:00*6.094*6.0894*6.0949*6.0813
05/06/2005 02:30:00*6.0897*6.0927*6.0958*6.0813
05/06/2005 02:40:00*6.0904*6.0917*6.0927*6.0831
05/06/2005 02:45:00*6.0919*6.0931*6.0942*6.0909
05/06/2005 02:50:00*6.0924*6.094*6.095*6.0913
05/06/2005 02:55:00*6.0942*6.0903*6.0942*6.0844
05/06/2005 03:00:00*6.0906*6.0941*6.0944*6.0844
05/06/2005 03:05:00*6.0944*6.087*6.0944*6.0828
05/06/2005 03:10:00*6.0864*6.0759*6.087*6.0743
05/06/2005 03:15:00*6.0757*6.0753*6.0799*6.0727
05/06/2005 03:20:00*6.0748*6.0756*6.081*6.0722
05/06/2005 03:25:00*6.076*6.0654*6.0771*6.0654
05/06/2005 03:30:00*6.0656*6.0687*6.0705*6.0652
05/06/2005 03:35:00*6.0694*6.0689*6.0705*6.0676
05/06/2005 03:40:00*6.0694*6.0694*6.0701*6.06755
05/06/2005 03:45:00*6.0698*6.0715*6.0748*6.06785
05/06/2005 03:50:00*6.0742*6.0687*6.0748*6.068
05/06/2005 03:55:00*6.0684*6.0707*6.0716*6.0682
05/06/2005 04:00:00*6.0701*6.0723*6.0723*6.0693
05/06/2005 04:05:00*6.0715*6.0717*6.07385*6.0685
05/06/2005 04:10:00*6.072*6.0691*6.0755*6.0685
05/06/2005 04:15:00*6.0687*6.0688*6.0736*6.0683
05/06/2005 04:20:00*6.0691*6.0713*6.0745*6.0685
05/06/2005 04:25:00*6.0717*6.0694*6.0717*6.0678
05/06/2005 04:30:00*6.06975*6.0676*6.06975*6.0675
05/06/2005 04:35:00*6.0683*6.069*6.07*6.0659
05/06/2005 04:40:00*6.069*6.069*6.0697*6.068
05/06/2005 04:45:00*6.069*6.0697*6.071*6.069
05/06/2005 04:50:00*6.069*6.0729*6.07325*6.0684
05/06/2005 04:55:00*6.0726*6.0768*6.0775*6.0719
05/06/2005 05:00:00*6.0763*6.0764*6.0776*6.076
05/06/2005 05:05:00*6.077*6.0858*6.0875*6.0748
05/06/2005 05:10:00*6.0836*6.0854*6.0868*6.0812
05/06/2005 05:15:00*6.0844*6.0779*6.0854*6.0779
05/06/2005 05:20:00*6.08*6.082*6.0846*6.0779
05/06/2005 05:25:00*6.0818*6.0802*6.0823*6.0783
05/06/2005 05:30:00*6.0799*6.0821*6.0826*6.0776
05/06/2005 05:35:00*6.0817*6.0882*6.0889*6.0802
05/06/2005 05:40:00*6.0879*6.0903*6.0933*6.0843
05/06/2005 05:45:00*6.0903*6.0931*6.0938*6.0849
05/06/2005 05:50:00*6.0924*6.0932*6.0938*6.0914
05/06/2005 05:55:00*6.0935*6.0849*6.0936*6.0839
05/06/2005 06:00:00*6.0868*6.0878*6.0891*6.0836
05/06/2005 06:05:00*6.0875*6.0885*6.0914*6.0789
05/06/2005 06:10:00*6.0883*6.0798*6.0885*6.0732
05/06/2005 06:15:00*6.0791*6.0786*6.089*6.0771
05/06/2005 06:20:00*6.0789*6.0747*6.0809*6.0704
05/06/2005 06:25:00*6.0742*6.0747*6.0768*6.0736
05/06/2005 06:30:00*6.07395*6.0719*6.0749*6.0624
05/06/2005 06:35:00*6.0722*6.0701*6.0749*6.064
05/06/2005 06:40:00*6.0704*6.0715*6.0733*6.0694
05/06/2005 06:45:00*6.0718*6.0726*6.0739*6.071
05/06/2005 06:50:00*6.0722*6.069*6.0729*6.0673
05/06/2005 06:55:00*6.0709*6.0691*6.0709*6.0679
05/06/2005 07:00:00*6.0694*6.0682*6.0694*6.0663
05/06/2005 07:05:00*6.0683*6.0622*6.0687*6.0582
05/06/2005 07:10:00*6.0616*6.0527*6.0635*6.0527
05/06/2005 07:15:00*6.0587*6.0603*6.0644*6.0527
05/06/2005 07:20:00*6.0609*6.0647*6.0655*6.0568
05/06/2005 07:25:00*6.0673*6.0673*6.0687*6.0571
05/06/2005 07:30:00*6.0671*6.0593*6.0697*6.0593
05/06/2005 07:35:00*6.0668*6.0654*6.0695*6.0593
05/06/2005 07:40:00*6.0657*6.067*6.0673*6.0646
05/06/2005 07:45:00*6.0662*6.0649*6.067*6.0642
05/06/2005 07:50:00*6.0648*6.0621*6.0659*6.053
05/06/2005 07:55:00*6.061*6.0602*6.0632*6.0589
05/06/2005 08:00:00*6.0615*6.0591*6.0622*6.0527
05/06/2005 08:05:00*6.0589*6.0596*6.0598*6.0522
05/06/2005 08:10:00*6.0598*6.058*6.0598*6.0559
05/06/2005 08:15:00*6.0577*6.0508*6.059*6.0482
05/06/2005 08:20:00*6.0492*6.055*6.0577*6.0492
05/06/2005 08:25:00*6.0543*6.0615*6.0626*6.0448
05/06/2005 08:30:00*6.0602*6.0517*6.0619*6.0517
05/06/2005 08:35:00*6.05375*6.0734*6.0759*6.0517
05/06/2005 08:40:00*6.074*6.0772*6.0819*6.0688
05/06/2005 08:45:00*6.0767*6.07975*6.0872*6.0753
05/06/2005 08:50:00*6.0803*6.077*6.0834*6.076
05/06/2005 08:55:00*6.0773*6.0766*6.0833*6.0752
05/06/2005 09:00:00*6.0773*6.0791*6.08095*6.0713
05/06/2005 09:05:00*6.0778*6.08275*6.0861*6.0776
05/06/2005 09:10:00*6.0827*6.0823*6.085*6.0815
05/06/2005 09:15:00*6.0821*6.0848*6.0865*6.0805
05/06/2005 09:20:00*6.08365*6.0943*6.1002*6.08335
05/06/2005 09:25:00*6.094*6.0949*6.0966*6.0901
05/06/2005 09:30:00*6.09395*6.094*6.0956*6.0884
05/06/2005 09:35:00*6.0938*6.0968*6.0982*6.0907
05/06/2005 09:40:00*6.0954*6.0963*6.0988*6.0954
05/06/2005 09:45:00*6.09615*6.0934*6.0971*6.0929
05/06/2005 09:50:00*6.0933*6.096*6.0967*6.0931
05/06/2005 09:55:00*6.09355*6.0926*6.0966*6.07805
05/06/2005 10:00:00*6.0926*6.0876*6.09285*6.0811
05/06/2005 10:05:00*6.0849*6.0882*6.094*6.0791
05/06/2005 10:10:00*6.08655*6.0804*6.0891*6.0751
05/06/2005 10:15:00*6.079*6.0772*6.0817*6.0679
05/06/2005 10:20:00*6.0788*6.077*6.08275*6.0726
05/06/2005 10:25:00*6.0762*6.077*6.0797*6.0701
05/06/2005 10:30:00*6.0771*6.0759*6.07935*6.0695
05/06/2005 10:35:00*6.0742*6.0723*6.0775*6.072
05/06/2005 10:40:00*6.0774*6.0769*6.0789*6.0715
05/06/2005 10:45:00*6.0776*6.0775*6.0793*6.0742
05/06/2005 10:50:00*6.0755*6.0703*6.0775*6.0641
05/06/2005 10:55:00*6.0708*6.069*6.0718*6.0685
05/06/2005 11:00:00*6.06805*6.0598*6.0701*6.0535
05/06/2005 11:05:00*6.0611*6.0709*6.0759*6.0581
05/06/2005 11:10:00*6.0721*6.0747*6.0867*6.0709
05/06/2005 11:15:00*6.0745*6.0777*6.0799*6.07265
05/06/2005 11:20:00*6.0775*6.0728*6.0863*6.06975
05/06/2005 11:25:00*6.0713*6.0738*6.0738*6.06685
05/06/2005 11:30:00*6.0735*6.07*6.0745*6.0685
05/06/2005 11:35:00*6.0712*6.0704*6.0747*6.06975
05/06/2005 11:40:00*6.0707*6.0705*6.0742*6.0698
05/06/2005 11:45:00*6.0714*6.0736*6.0748*6.0663
05/06/2005 11:50:00*6.072*6.0697*6.0746*6.0692
05/06/2005 11:55:00*6.0701*6.0704*6.0758*6.0665
05/06/2005 12:00:00*6.0686*6.0609*6.071*6.0607
05/06/2005 12:05:00*6.06*6.0584*6.0609*6.054
05/06/2005 12:10:00*6.0584*6.0556*6.0602*6.0543
05/06/2005 12:15:00*6.0559*6.0604*6.0613*6.0531
05/06/2005 12:20:00*6.0606*6.0584*6.0608*6.0567
05/06/2005 12:25:00*6.0587*6.0612*6.0623*6.0584
05/06/2005 12:30:00*6.0606*6.0608*6.0612*6.0567
05/06/2005 12:35:00*6.0606*6.0609*6.0614*6.0603
05/06/2005 12:40:00*6.0611*6.061*6.0615*6.0601
05/06/2005 12:45:00*6.0613*6.0613*6.0618*6.0605
05/06/2005 12:50:00*6.0611*6.0616*6.0619*6.0611
05/06/2005 12:55:00*6.0614*6.0616*6.0623*6.0614
05/06/2005 13:00:00*6.0617*6.0592*6.0617*6.0585
05/06/2005 13:05:00*6.058*6.0584*6.0596*6.0573
05/06/2005 13:10:00*6.0605*6.0596*6.0609*6.0584
05/06/2005 13:15:00*6.0599*6.0592*6.0603*6.0583
05/06/2005 13:20:00*6.0596*6.0601*6.0605*6.0592
05/06/2005 13:25:00*6.0603*6.0599*6.0603*6.0596
05/06/2005 13:30:00*6.0603*6.0606*6.0606*6.0596
05/06/2005 13:35:00*6.0606*6.0597*6.0608*6.0597
05/06/2005 13:40:00*6.0594*6.0598*6.0602*6.0594
05/06/2005 13:45:00*6.0602*6.0592*6.0602*6.0591
05/06/2005 13:50:00*6.0591*6.0595*6.0598*6.0587
05/06/2005 13:55:00*6.0593*6.0602*6.0603*6.0592
05/06/2005 14:00:00*6.0603*6.0599*6.0612*6.0592
05/06/2005 14:05:00*6.0602*6.0662*6.0662*6.0559
05/06/2005 14:10:00*6.0666*6.0676*6.0679*6.0662
05/06/2005 14:15:00*6.0673*6.0681*6.0684*6.0673
05/06/2005 14:20:00*6.0679*6.0659*6.0684*6.0654
05/06/2005 14:25:00*6.0661*6.0659*6.0666*6.0654
05/06/2005 14:30:00*6.0663*6.0673*6.0675*6.0652
05/06/2005 14:35:00*6.067*6.0672*6.0676*6.0661
05/06/2005 14:40:00*6.0669*6.0661*6.0676*6.0658
05/06/2005 14:45:00*6.0663*6.0642*6.0663*6.0642
05/06/2005 14:50:00*6.0678*6.0679*6.0695*6.0642
05/06/2005 14:55:00*6.0677*6.0651*6.0684*6.0634
05/06/2005 15:00:00*6.0648*6.0722*6.0732*6.0646
05/06/2005 15:05:00*6.0726*6.0705*6.0763*6.0687
05/06/2005 15:10:00*6.0708*6.0705*6.0711*6.05235
05/06/2005 15:15:00*6.0701*6.0696*6.0705*6.0693
05/06/2005 15:20:00*6.0693*6.0669*6.0696*6.0666
05/06/2005 15:25:00*6.0666*6.0656*6.0669*6.0656
05/06/2005 15:30:00*6.0656*6.0656*6.0656*6.0656
05/06/2005 15:35:00*6.066*6.0653*6.066*6.0653
05/06/2005 15:40:00*6.0653*6.0663*6.0663*6.0653
05/06/2005 15:45:00*6.05175*6.0667*6.0667*6.05175
05/06/2005 15:50:00*6.0716*6.0715*6.0716*6.0667
05/06/2005 15:55:00*6.0718*6.0712*6.0718*6.07035
05/06/2005 16:00:00*6.0712*6.0711*6.0712*6.07
05/06/2005 16:05:00*6.0709*6.0717*6.0717*6.0703
05/06/2005 16:10:00*6.0713*6.071*6.0717*6.0703
05/06/2005 16:15:00*6.0703*6.0699*6.0711*6.0699
05/06/2005 16:20:00*6.0703*6.0704*6.0713*6.0699
05/06/2005 16:25:00*6.0703*6.0718*6.0722*6.0699
05/06/2005 16:30:00*6.0718*6.0735*6.0735*6.0718
05/06/2005 16:35:00*6.0737*6.0744*6.0744*6.0732
05/06/2005 16:40:00*6.0745*6.0749*6.0754*6.0739
05/06/2005 16:45:00*6.0751*6.0744*6.07795*6.0742
05/06/2005 16:50:00*6.0742*6.075*6.0751*6.074
05/06/2005 16:55:00*6.0743*6.073*6.075*6.0728
05/06/2005 17:00:00*6.0728*6.07*6.0731*6.0697
