05/04/2005 17:05:00*6.1574*6.1569*6.1581*6.152
05/04/2005 17:10:00*6.1533*6.15165*6.158*6.15165
05/04/2005 17:15:00*6.1545*6.152*6.1551*6.15165
05/04/2005 17:20:00*6.1551*6.1546*6.1551*6.152
05/04/2005 17:25:00*6.1549*6.1546*6.1553*6.152
05/04/2005 17:30:00*6.152*6.1559*6.1566*6.152
05/04/2005 17:35:00*6.156*6.1567*6.1571*6.1533
05/04/2005 17:40:00*6.1565*6.1569*6.1569*6.152
05/04/2005 17:45:00*6.1566*6.1567*6.1569*6.1549
05/04/2005 17:50:00*6.1566*6.1566*6.1574*6.1549
05/04/2005 17:55:00*6.1563*6.1559*6.157*6.1549
05/04/2005 18:00:00*6.1534*6.1546*6.15655*6.15235
05/04/2005 18:05:00*6.15525*6.15525*6.15555*6.1537
05/04/2005 18:10:00*6.1551*6.1548*6.15525*6.1546
05/04/2005 18:15:00*6.1548*6.1538*6.1549*6.1538
05/04/2005 18:20:00*6.1539*6.1534*6.1539*6.1534
05/04/2005 18:25:00*6.1542*6.1534*6.1542*6.1534
05/04/2005 18:30:00*6.1527*6.1538*6.1549*6.1521
05/04/2005 18:35:00*6.1539*6.1542*6.1545*6.1537
05/04/2005 18:40:00*6.1545*6.1539*6.1545*6.1539
05/04/2005 18:45:00*6.1538*6.1538*6.1539*6.1538
05/04/2005 18:50:00*6.1539*6.1544*6.1544*6.1538
05/04/2005 18:55:00*6.1545*6.15265*6.1556*6.15265
05/04/2005 19:00:00*6.1548*6.1545*6.1549*6.15265
05/04/2005 19:05:00*6.1548*6.1543*6.1549*6.1536
05/04/2005 19:10:00*6.1546*6.1536*6.1546*6.1533
05/04/2005 19:15:00*6.1531*6.1541*6.1541*6.1531
05/04/2005 19:20:00*6.1544*6.1533*6.1549*6.15295
05/04/2005 19:25:00*6.1537*6.1536*6.1537*6.1533
05/04/2005 19:30:00*6.1535*6.1533*6.1542*6.1533
05/04/2005 19:35:00*6.1535*6.15395*6.15395*6.15235
05/04/2005 19:40:00*6.1532*6.1537*6.15395*6.15165
05/04/2005 19:45:00*6.1539*6.15265*6.1539*6.15005
05/04/2005 19:50:00*6.15165*6.1507*6.1534*6.1507
05/04/2005 19:55:00*6.1531*6.1534*6.1538*6.14975
05/04/2005 20:00:00*6.1537*6.1491*6.154*6.14845
05/04/2005 20:05:00*6.1534*6.1527*6.1535*6.1491
05/04/2005 20:10:00*6.1529*6.1475*6.1529*6.1475
05/04/2005 20:15:00*6.1521*6.1514*6.1531*6.1465
05/04/2005 20:20:00*6.1511*6.1514*6.1524*6.14715
05/04/2005 20:25:00*6.1516*6.1465*6.1519*6.14585
05/04/2005 20:30:00*6.1511*6.1521*6.1528*6.1462
05/04/2005 20:35:00*6.1522*6.1537*6.1543*6.14715
05/04/2005 20:40:00*6.1534*6.1549*6.1554*6.153
05/04/2005 20:45:00*6.1543*6.155*6.1552*6.1543
05/04/2005 20:50:00*6.1554*6.1543*6.1554*6.1536
05/04/2005 20:55:00*6.1546*6.1549*6.1551*6.1543
05/04/2005 21:00:00*6.1552*6.1543*6.1553*6.1543
05/04/2005 21:05:00*6.1547*6.154*6.1547*6.154
05/04/2005 21:10:00*6.1534*6.154*6.1543*6.1534
05/04/2005 21:15:00*6.1538*6.1541*6.1541*6.152
05/04/2005 21:20:00*6.1543*6.1532*6.1543*6.1526
05/04/2005 21:25:00*6.1533*6.1552*6.1564*6.1528
05/04/2005 21:30:00*6.1556*6.1556*6.1561*6.1546
05/04/2005 21:35:00*6.1559*6.1564*6.1573*6.1553
05/04/2005 21:40:00*6.1566*6.1563*6.1566*6.1541
05/04/2005 21:45:00*6.1557*6.1566*6.1579*6.1555
05/04/2005 21:50:00*6.1559*6.1563*6.157*6.1556
05/04/2005 21:55:00*6.1566*6.1572*6.1588*6.1563
05/04/2005 22:00:00*6.1566*6.1577*6.1581*6.1566
05/04/2005 22:05:00*6.1578*6.1579*6.1583*6.1569
05/04/2005 22:10:00*6.1575*6.156*6.1581*6.1556
05/04/2005 22:15:00*6.1562*6.1562*6.1575*6.1559
05/04/2005 22:20:00*6.1566*6.1557*6.1566*6.1553
05/04/2005 22:25:00*6.1556*6.1556*6.1572*6.1556
05/04/2005 22:30:00*6.1552*6.1558*6.1561*6.1544
05/04/2005 22:35:00*6.1561*6.1557*6.1886*6.1553
05/04/2005 22:40:00*6.1553*6.1556*6.1557*6.1553
05/04/2005 22:45:00*6.156*6.1559*6.1562*6.1554
05/04/2005 22:50:00*6.1553*6.1555*6.1559*6.1552
05/04/2005 22:55:00*6.1562*6.1555*6.1562*6.1555
05/04/2005 23:00:00*6.1558*6.1558*6.1562*6.1555
05/04/2005 23:05:00*6.1558*6.156*6.156*6.1557
05/04/2005 23:10:00*6.1563*6.1559*6.1565*6.1554
05/04/2005 23:15:00*6.1556*6.155*6.1559*6.1549
05/04/2005 23:20:00*6.155*6.155*6.1556*6.155
05/04/2005 23:25:00*6.1556*6.155*6.1556*6.1547
05/04/2005 23:30:00*6.1556*6.1551*6.1561*6.1545
05/04/2005 23:35:00*6.1558*6.1557*6.1558*6.1551
05/04/2005 23:40:00*6.1553*6.1556*6.1561*6.1553
05/04/2005 23:45:00*6.1556*6.1556*6.1556*6.1553
05/04/2005 23:50:00*6.156*6.1563*6.1567*6.1553
05/04/2005 23:55:00*6.1567*6.1557*6.1568*6.1551
05/05/2005 00:00:00*6.1559*6.1559*6.1559*6.155
05/05/2005 00:05:00*6.1561*6.1562*6.1564*6.155
05/05/2005 00:10:00*6.1556*6.155*6.1562*6.1546
05/05/2005 00:15:00*6.1554*6.157*6.1571*6.155
05/05/2005 00:20:00*6.1574*6.1566*6.1576*6.1558
05/05/2005 00:25:00*6.1562*6.1556*6.1566*6.154
05/05/2005 00:30:00*6.1556*6.1556*6.1556*6.1554
05/05/2005 00:35:00*6.1554*6.1554*6.1557*6.1554
05/05/2005 00:40:00*6.1556*6.1553*6.1558*6.1551
05/05/2005 00:45:00*6.1555*6.1554*6.1557*6.1547
05/05/2005 00:50:00*6.155*6.1544*6.1569*6.1542
05/05/2005 00:55:00*6.1538*6.1534*6.1547*6.1534
05/05/2005 01:00:00*6.1544*6.1441*6.19445*6.1439
05/05/2005 01:05:00*6.1447*6.1538*6.1541*6.1435
05/05/2005 01:10:00*6.1541*6.1538*6.1541*6.1537
05/05/2005 01:15:00*6.1535*6.1525*6.1541*6.1523
05/05/2005 01:20:00*6.1529*6.1534*6.1539*6.1521
05/05/2005 01:25:00*6.1537*6.1533*6.1544*6.1527
05/05/2005 01:30:00*6.1535*6.1544*6.1551*6.1532
05/05/2005 01:35:00*6.1546*6.1544*6.1551*6.1535
05/05/2005 01:40:00*6.1541*6.1548*6.1554*6.1541
05/05/2005 01:45:00*6.1544*6.1533*6.1548*6.1533
05/05/2005 01:50:00*6.1531*6.1611*6.1623*6.1531
05/05/2005 01:55:00*6.1613*6.1572*6.1613*6.1565
05/05/2005 02:00:00*6.1576*6.15805*6.15805*6.1556
05/05/2005 02:05:00*6.156*6.159*6.16315*6.1553
05/05/2005 02:10:00*6.1588*6.156*6.16255*6.1551
05/05/2005 02:15:00*6.16095*6.1567*6.16095*6.1542
05/05/2005 02:20:00*6.156*6.1567*6.1576*6.156
05/05/2005 02:25:00*6.1568*6.1561*6.158*6.1528
05/05/2005 02:30:00*6.1565*6.1399*6.1567*6.1381
05/05/2005 02:35:00*6.14*6.1466*6.1483*6.1399
05/05/2005 02:40:00*6.1462*6.1463*6.14845*6.1373
05/05/2005 02:45:00*6.14715*6.1487*6.1502*6.14525
05/05/2005 02:50:00*6.1488*6.1374*6.15155*6.1374
05/05/2005 02:55:00*6.1378*6.1388*6.143*6.1337
05/05/2005 03:00:00*6.1389*6.1385*6.14105*6.1379
05/05/2005 03:05:00*6.1388*6.1379*6.1417*6.1305
05/05/2005 03:10:00*6.1381*6.1407*6.14235*6.1305
05/05/2005 03:15:00*6.14235*6.1414*6.14335*6.1392
05/05/2005 03:20:00*6.14055*6.1284*6.1421*6.1191
05/05/2005 03:25:00*6.1277*6.1249*6.1306*6.1191
05/05/2005 03:30:00*6.1248*6.1195*6.12645*6.1178
05/05/2005 03:35:00*6.1199*6.1202*6.1212*6.1178
05/05/2005 03:40:00*6.1203*6.1158*6.1214*6.1062
05/05/2005 03:45:00*6.1161*6.1199*6.1212*6.1141
05/05/2005 03:50:00*6.12005*6.1177*6.1202*6.1084
05/05/2005 03:55:00*6.1178*6.1216*6.1227*6.1158
05/05/2005 04:00:00*6.122*6.1151*6.1319*6.1137
05/05/2005 04:05:00*6.1149*6.1105*6.1152*6.1038
05/05/2005 04:10:00*6.1108*6.1093*6.1119*6.10895
05/05/2005 04:15:00*6.1084*6.1151*6.11875*6.1028
05/05/2005 04:20:00*6.1147*6.1165*6.1177*6.114
05/05/2005 04:25:00*6.1156*6.1195*6.1205*6.11375
05/05/2005 04:30:00*6.11915*6.1203*6.1231*6.1117
05/05/2005 04:35:00*6.121*6.1274*6.1301*6.1197
05/05/2005 04:40:00*6.1269*6.12855*6.1321*6.1269
05/05/2005 04:45:00*6.128*6.1279*6.1299*6.1266
05/05/2005 04:50:00*6.1288*6.1336*6.1379*6.1279
05/05/2005 04:55:00*6.1332*6.1263*6.134*6.121
05/05/2005 05:00:00*6.126*6.1322*6.1322*6.1244
05/05/2005 05:05:00*6.133*6.1354*6.1375*6.126
05/05/2005 05:10:00*6.1357*6.1373*6.1394*6.1314
05/05/2005 05:15:00*6.1372*6.1349*6.1378*6.1318
05/05/2005 05:20:00*6.1365*6.1318*6.13745*6.1302
05/05/2005 05:25:00*6.1329*6.1305*6.13495*6.13015
05/05/2005 05:30:00*6.1316*6.131*6.1337*6.1225
05/05/2005 05:35:00*6.13125*6.1244*6.1319*6.1184
05/05/2005 05:40:00*6.1279*6.1259*6.1302*6.1244
05/05/2005 05:45:00*6.1263*6.123*6.1272*6.11915
05/05/2005 05:50:00*6.1234*6.1247*6.1286*6.12165
05/05/2005 05:55:00*6.12435*6.127*6.128*6.12405
05/05/2005 06:00:00*6.1265*6.1272*6.1316*6.1244
05/05/2005 06:05:00*6.1276*6.1302*6.1317*6.1272
05/05/2005 06:10:00*6.13055*6.1301*6.1342*6.129
05/05/2005 06:15:00*6.13085*6.129*6.1322*6.12635
05/05/2005 06:20:00*6.1286*6.1302*6.134*6.1267
05/05/2005 06:25:00*6.1302*6.1315*6.133*6.1299
05/05/2005 06:30:00*6.1312*6.127*6.1348*6.1255
05/05/2005 06:35:00*6.1267*6.1241*6.1314*6.1181
05/05/2005 06:40:00*6.1238*6.12305*6.1268*6.1152
05/05/2005 06:45:00*6.1227*6.1229*6.1249*6.1221
05/05/2005 06:50:00*6.1233*6.1241*6.1273*6.1201
05/05/2005 06:55:00*6.1241*6.1252*6.1281*6.12355
05/05/2005 07:00:00*6.1242*6.1209*6.1288*6.1209
05/05/2005 07:05:00*6.1202*6.12225*6.12265*6.11885
05/05/2005 07:10:00*6.1214*6.1209*6.1224*6.1205
05/05/2005 07:15:00*6.1206*6.1216*6.12355*6.1191
05/05/2005 07:20:00*6.1221*6.1188*6.12295*6.1109
05/05/2005 07:25:00*6.1188*6.114*6.1195*6.1137
05/05/2005 07:30:00*6.114*6.10965*6.11495*6.1038
05/05/2005 07:35:00*6.10965*6.108*6.11345*6.1016
05/05/2005 07:40:00*6.108*6.1044*6.11505*6.1032
05/05/2005 07:45:00*6.1121*6.1123*6.11475*6.1039
05/05/2005 07:50:00*6.114*6.1147*6.11655*6.1123
05/05/2005 07:55:00*6.1141*6.1139*6.1165*6.1032
05/05/2005 08:00:00*6.1153*6.11245*6.11655*6.1105
05/05/2005 08:05:00*6.11245*6.11215*6.11335*6.111
05/05/2005 08:10:00*6.1119*6.10705*6.11245*6.1015
05/05/2005 08:15:00*6.1069*6.1037*6.1121*6.098
05/05/2005 08:20:00*6.0984*6.1084*6.1092*6.0984
05/05/2005 08:25:00*6.1083*6.10515*6.10895*6.0985
05/05/2005 08:30:00*6.1049*6.1056*6.109*6.1013
05/05/2005 08:35:00*6.1063*6.1058*6.10925*6.0983
05/05/2005 08:40:00*6.1056*6.1039*6.1063*6.0979
05/05/2005 08:45:00*6.1042*6.0935*6.1049*6.0935
05/05/2005 08:50:00*6.095*6.0907*6.09725*6.0899
05/05/2005 08:55:00*6.08995*6.0936*6.09405*6.08995
05/05/2005 09:00:00*6.0933*6.095*6.0962*6.0878
05/05/2005 09:05:00*6.09465*6.0958*6.0965*6.09435
05/05/2005 09:10:00*6.0963*6.0922*6.09655*6.09095
05/05/2005 09:15:00*6.09055*6.0974*6.0975*6.088
05/05/2005 09:20:00*6.0958*6.0964*6.0976*6.0941
05/05/2005 09:25:00*6.09665*6.0928*6.09665*6.09145
05/05/2005 09:30:00*6.0931*6.0937*6.0958*6.0889
05/05/2005 09:35:00*6.0949*6.1002*6.1016*6.0928
05/05/2005 09:40:00*6.0992*6.0995*6.1006*6.0969
05/05/2005 09:45:00*6.0978*6.1017*6.1017*6.0946
05/05/2005 09:50:00*6.0988*6.0984*6.1017*6.0969
05/05/2005 09:55:00*6.0988*6.09945*6.10265*6.0902
05/05/2005 10:00:00*6.0953*6.1*6.1004*6.0899
05/05/2005 10:05:00*6.0996*6.1024*6.10295*6.0905
05/05/2005 10:10:00*6.1026*6.1055*6.1107*6.0953
05/05/2005 10:15:00*6.1034*6.0961*6.10645*6.0956
05/05/2005 10:20:00*6.0967*6.0964*6.09855*6.0927
05/05/2005 10:25:00*6.0968*6.0873*6.0975*6.0873
05/05/2005 10:30:00*6.0876*6.0859*6.0879*6.0759
05/05/2005 10:35:00*6.0848*6.0855*6.088*6.0768
05/05/2005 10:40:00*6.0851*6.0854*6.088*6.074
05/05/2005 10:45:00*6.0856*6.0844*6.08735*6.0762
05/05/2005 10:50:00*6.0845*6.088*6.0911*6.0819
05/05/2005 10:55:00*6.0894*6.0787*6.09095*6.0787
05/05/2005 11:00:00*6.0847*6.0851*6.0883*6.0781
05/05/2005 11:05:00*6.0852*6.0861*6.0888*6.0786
05/05/2005 11:10:00*6.0858*6.0861*6.08865*6.0768
05/05/2005 11:15:00*6.0859*6.0812*6.0874*6.0746
05/05/2005 11:20:00*6.081*6.0759*6.0821*6.0717
05/05/2005 11:25:00*6.0756*6.0727*6.0799*6.0701
05/05/2005 11:30:00*6.0735*6.0764*6.0788*6.0686
05/05/2005 11:35:00*6.0689*6.0758*6.0805*6.0686
05/05/2005 11:40:00*6.0755*6.0817*6.0854*6.07525
05/05/2005 11:45:00*6.082*6.0907*6.0914*6.0798
05/05/2005 11:50:00*6.0926*6.0942*6.09685*6.0854
05/05/2005 11:55:00*6.0919*6.0896*6.0947*6.0873
05/05/2005 12:00:00*6.0891*6.0909*6.0913*6.08735
05/05/2005 12:05:00*6.0907*6.0857*6.0919*6.0836
05/05/2005 12:10:00*6.0849*6.0882*6.0911*6.0849
05/05/2005 12:15:00*6.0864*6.0903*6.09245*6.086
05/05/2005 12:20:00*6.09*6.0902*6.09155*6.086
05/05/2005 12:25:00*6.0877*6.08995*6.091*6.08735
05/05/2005 12:30:00*6.08965*6.08935*6.0908*6.0882
05/05/2005 12:35:00*6.0898*6.0897*6.0901*6.08705
05/05/2005 12:40:00*6.0868*6.0838*6.0905*6.0826
05/05/2005 12:45:00*6.08565*6.0906*6.09345*6.0822
05/05/2005 12:50:00*6.09285*6.096*6.098*6.0871
05/05/2005 12:55:00*6.0972*6.0988*6.1023*6.096
05/05/2005 13:00:00*6.0987*6.1023*6.10435*6.0954
05/05/2005 13:05:00*6.10305*6.1064*6.1065*6.0994
05/05/2005 13:10:00*6.1043*6.1124*6.113*6.1043
05/05/2005 13:15:00*6.113*6.1084*6.1132*6.10675
05/05/2005 13:20:00*6.10645*6.108*6.109*6.10515
05/05/2005 13:25:00*6.1076*6.1084*6.1084*6.1058
05/05/2005 13:30:00*6.108*6.1108*6.11345*6.1023
05/05/2005 13:35:00*6.1119*6.1132*6.1148*6.10675
05/05/2005 13:40:00*6.1077*6.1039*6.1144*6.1033
05/05/2005 13:45:00*6.10425*6.103*6.10805*6.103
05/05/2005 13:50:00*6.1027*6.1019*6.10735*6.1016
05/05/2005 13:55:00*6.1016*6.101*6.10935*6.1003
05/05/2005 14:00:00*6.1006*6.10425*6.10425*6.0999
05/05/2005 14:05:00*6.1007*6.1106*6.1106*6.1005
05/05/2005 14:10:00*6.1044*6.1073*6.11725*6.1044
05/05/2005 14:15:00*6.1075*6.1133*6.11795*6.1058
05/05/2005 14:20:00*6.1135*6.1124*6.11825*6.1124
05/05/2005 14:25:00*6.113*6.1098*6.1176*6.1098
05/05/2005 14:30:00*6.11725*6.1098*6.11725*6.109
05/05/2005 14:35:00*6.1097*6.1176*6.1176*6.1095
05/05/2005 14:40:00*6.1095*6.1176*6.11795*6.1087
05/05/2005 14:45:00*6.1091*6.1119*6.11795*6.1091
05/05/2005 14:50:00*6.1117*6.1092*6.11725*6.109
05/05/2005 14:55:00*6.1093*6.1144*6.11725*6.109
05/05/2005 15:00:00*6.1122*6.1164*6.12175*6.11185
05/05/2005 15:05:00*6.11845*6.1183*6.12265*6.1161
05/05/2005 15:10:00*6.1177*6.12*6.12655*6.1175
05/05/2005 15:15:00*6.1169*6.1181*6.12305*6.1169
05/05/2005 15:20:00*6.1176*6.12115*6.12495*6.1164
05/05/2005 15:25:00*6.12145*6.12015*6.12145*6.1162
05/05/2005 15:30:00*6.11985*6.113*6.12015*6.113
05/05/2005 15:35:00*6.1133*6.1137*6.11695*6.113
05/05/2005 15:40:00*6.1133*6.11725*6.11725*6.1133
05/05/2005 15:45:00*6.11695*6.11755*6.11755*6.1137
05/05/2005 15:50:00*6.11825*6.11885*6.11885*6.1146
05/05/2005 15:55:00*6.1143*6.12075*6.12075*6.1137
05/05/2005 16:00:00*6.1157*6.115*6.12175*6.115
05/05/2005 16:05:00*6.1151*6.1124*6.12075*6.1123
05/05/2005 16:10:00*6.1121*6.1051*6.1157*6.0949
05/05/2005 16:15:00*6.1068*6.1059*6.10775*6.1051
05/05/2005 16:20:00*6.10745*6.10425*6.10745*6.104
05/05/2005 16:25:00*6.1044*6.10425*6.10495*6.1026
05/05/2005 16:30:00*6.1046*6.1029*6.10585*6.1026
05/05/2005 16:35:00*6.1028*6.1022*6.10395*6.1014
05/05/2005 16:40:00*6.1021*6.1051*6.1051*6.1018
05/05/2005 16:45:00*6.1049*6.1065*6.11255*6.1048
05/05/2005 16:50:00*6.1068*6.1071*6.1132*6.1065
05/05/2005 16:55:00*6.1065*6.11125*6.1132*6.1065
05/05/2005 17:00:00*6.1072*6.1085*6.11485*6.1072
