05/03/2005 17:05:00*6.2147*6.2148*6.2154*6.2144
05/03/2005 17:10:00*6.2271*6.2131*6.2271*6.2131
05/03/2005 17:15:00*6.2135*6.2144*6.215*6.2131
05/03/2005 17:20:00*6.2141*6.2147*6.2154*6.2138
05/03/2005 17:25:00*6.215*6.2138*6.215*6.2138
05/03/2005 17:30:00*6.2138*6.2154*6.2154*6.2138
05/03/2005 17:35:00*6.2157*6.2154*6.2157*6.2154
05/03/2005 17:40:00*6.216*6.2157*6.216*6.2154
05/03/2005 17:45:00*6.2157*6.2157*6.2157*6.2157
05/03/2005 17:50:00*6.2157*6.2157*6.2157*6.2157
05/03/2005 17:55:00*6.2157*6.2157*6.2157*6.2157
05/03/2005 18:00:00*6.2157*6.2386*6.2386*6.2157
05/03/2005 18:05:00*6.2274*6.2274*6.2386*6.2274
05/03/2005 18:10:00*6.2274*6.2256*6.2274*6.2256
05/03/2005 18:15:00*6.2256*6.2256*6.2256*6.2256
05/03/2005 18:20:00*6.2256*6.2154*6.2386*6.2154
05/03/2005 18:25:00*6.2157*6.2164*6.2164*6.2154
05/03/2005 18:30:00*6.216*6.2157*6.2164*6.2157
05/03/2005 18:35:00*6.2157*6.2157*6.2157*6.215
05/03/2005 18:40:00*6.2157*6.216*6.216*6.2157
05/03/2005 18:45:00*6.216*6.2301*6.2301*6.216
05/03/2005 18:50:00*6.2403*6.218*6.2403*6.2174
05/03/2005 18:55:00*6.2184*6.2187*6.219*6.2177
05/03/2005 19:00:00*6.219*6.219*6.2194*6.2184
05/03/2005 19:05:00*6.2187*6.218*6.219*6.218
05/03/2005 19:10:00*6.2177*6.2182*6.2192*6.2174
05/03/2005 19:15:00*6.2182*6.2172*6.2185*6.2165
05/03/2005 19:20:00*6.2168*6.2179*6.2179*6.2168
05/03/2005 19:25:00*6.2179*6.2179*6.2182*6.2179
05/03/2005 19:30:00*6.2179*6.2179*6.2179*6.2168
05/03/2005 19:35:00*6.2179*6.2178*6.2179*6.2178
05/03/2005 19:40:00*6.2178*6.2172*6.2178*6.2172
05/03/2005 19:45:00*6.2175*6.2178*6.2182*6.2172
05/03/2005 19:50:00*6.2182*6.2185*6.2188*6.2178
05/03/2005 19:55:00*6.2182*6.2178*6.2185*6.2178
05/03/2005 20:00:00*6.2178*6.2169*6.2178*6.2169
05/03/2005 20:05:00*6.2169*6.2172*6.2185*6.2169
05/03/2005 20:10:00*6.2294*6.2304*6.2304*6.2172
05/03/2005 20:15:00*6.2301*6.2182*6.2308*6.2178
05/03/2005 20:20:00*6.2185*6.2185*6.2185*6.2175
05/03/2005 20:25:00*6.2182*6.2172*6.2192*6.2172
05/03/2005 20:30:00*6.2172*6.2188*6.2188*6.2172
05/03/2005 20:35:00*6.2192*6.2201*6.2205*6.2178
05/03/2005 20:40:00*6.2198*6.2192*6.2205*6.2188
05/03/2005 20:45:00*6.2192*6.2201*6.2426*6.2192
05/03/2005 20:50:00*6.2198*6.2195*6.2205*6.2188
05/03/2005 20:55:00*6.2188*6.2311*6.2311*6.2185
05/03/2005 21:00:00*6.22995*6.2314*6.2314*6.22995
05/03/2005 21:05:00*6.2303*6.2188*6.2314*6.2188
05/03/2005 21:10:00*6.2192*6.2195*6.2195*6.2188
05/03/2005 21:15:00*6.2195*6.2198*6.2198*6.2185
05/03/2005 21:20:00*6.2201*6.2208*6.2321*6.2188
05/03/2005 21:25:00*6.2201*6.2221*6.2221*6.2201
05/03/2005 21:30:00*6.2225*6.2225*6.2234*6.2218
05/03/2005 21:35:00*6.2228*6.2248*6.2248*6.2221
05/03/2005 21:40:00*6.2254*6.2248*6.2306*6.2228
05/03/2005 21:45:00*6.2238*6.2217*6.2264*6.22
05/03/2005 21:50:00*6.2213*6.2207*6.2227*6.22
05/03/2005 21:55:00*6.221*6.2187*6.2217*6.2187
05/03/2005 22:00:00*6.219*6.2209*6.2233*6.2184
05/03/2005 22:05:00*6.221*6.2183*6.2216*6.2177
05/03/2005 22:10:00*6.218*6.2174*6.2183*6.2164
05/03/2005 22:15:00*6.217*6.2174*6.2174*6.215
05/03/2005 22:20:00*6.217*6.2193*6.22*6.2167
05/03/2005 22:25:00*6.2186*6.219*6.2193*6.2167
05/03/2005 22:30:00*6.2193*6.2239*6.2246*6.219
05/03/2005 22:35:00*6.2242*6.2275*6.2278*6.2239
05/03/2005 22:40:00*6.2272*6.2216*6.2275*6.221
05/03/2005 22:45:00*6.2213*6.2213*6.2222*6.2161
05/03/2005 22:50:00*6.2226*6.2232*6.2235*6.2213
05/03/2005 22:55:00*6.2229*6.2232*6.2235*6.2226
05/03/2005 23:00:00*6.2229*6.2242*6.2265*6.2229
05/03/2005 23:05:00*6.2249*6.2235*6.2249*6.2232
05/03/2005 23:10:00*6.2232*6.2245*6.26635*6.2232
05/03/2005 23:15:00*6.2242*6.2239*6.2245*6.2239
05/03/2005 23:20:00*6.2242*6.2245*6.2252*6.2235
05/03/2005 23:25:00*6.2242*6.2226*6.2245*6.2226
05/03/2005 23:30:00*6.2229*6.2222*6.2235*6.2219
05/03/2005 23:35:00*6.2226*6.2222*6.2226*6.2222
05/03/2005 23:40:00*6.2222*6.2232*6.2239*6.2222
05/03/2005 23:45:00*6.2232*6.2232*6.2232*6.2229
05/03/2005 23:50:00*6.2235*6.2235*6.2235*6.2232
05/03/2005 23:55:00*6.2235*6.2232*6.2235*6.2226
05/04/2005 00:00:00*6.2239*6.26665*6.26665*6.2232
05/04/2005 00:05:00*6.26695*6.2242*6.26765*6.2135
05/04/2005 00:10:00*6.2245*6.2239*6.2249*6.2232
05/04/2005 00:15:00*6.2239*6.2239*6.2239*6.2235
05/04/2005 00:20:00*6.2239*6.2242*6.2245*6.2229
05/04/2005 00:25:00*6.2245*6.2262*6.2265*6.2242
05/04/2005 00:30:00*6.2269*6.2258*6.2301*6.2252
05/04/2005 00:35:00*6.2255*6.2221*6.2261*6.2215
05/04/2005 00:40:00*6.2218*6.2218*6.2224*6.2211
05/04/2005 00:45:00*6.2215*6.2208*6.2224*6.2205
05/04/2005 00:50:00*6.2205*6.26765*6.26765*6.2205
05/04/2005 00:55:00*6.26795*6.26825*6.26825*6.26765
05/04/2005 01:00:00*6.26825*6.2208*6.26825*6.2202
05/04/2005 01:05:00*6.2211*6.2205*6.2211*6.2199
05/04/2005 01:10:00*6.2205*6.2208*6.2215*6.2205
05/04/2005 01:15:00*6.2208*6.2211*6.2211*6.2208
05/04/2005 01:20:00*6.2211*6.2215*6.2225*6.2205
05/04/2005 01:25:00*6.2218*6.2211*6.2225*6.2211
05/04/2005 01:30:00*6.2215*6.2218*6.2221*6.2211
05/04/2005 01:35:00*6.2218*6.2218*6.2221*6.2208
05/04/2005 01:40:00*6.2211*6.2203*6.2218*6.2199
05/04/2005 01:45:00*6.22*6.2186*6.2206*6.2186
05/04/2005 01:50:00*6.219*6.219*6.2193*6.2186
05/04/2005 01:55:00*6.2193*6.2174*6.2197*6.2164
05/04/2005 02:00:00*6.2167*6.2108*6.2174*6.2108
05/04/2005 02:05:00*6.2118*6.1989*6.2121*6.1883
05/04/2005 02:10:00*6.1986*6.1947*6.1995*6.1947
05/04/2005 02:15:00*6.1953*6.2011*6.2034*6.1947
05/04/2005 02:20:00*6.2009*6.1982*6.2016*6.1978
05/04/2005 02:25:00*6.1978*6.1978*6.1985*6.1962
05/04/2005 02:30:00*6.1981*6.199*6.1993*6.1975
05/04/2005 02:35:00*6.1988*6.1972*6.2072*6.197
05/04/2005 02:45:00*6.1976*6.1961*6.1976*6.1947
05/04/2005 02:50:00*6.1955*6.201*6.2069*6.1954
05/04/2005 02:55:00*6.2016*6.1964*6.2072*6.1964
05/04/2005 03:00:00*6.2012*6.2015*6.2035*6.1964
05/04/2005 03:05:00*6.2017*6.2088*6.2088*6.201
05/04/2005 03:10:00*6.2052*6.2077*6.2101*6.2046
05/04/2005 03:15:00*6.2073*6.2098*6.21125*6.2064
05/04/2005 03:20:00*6.2095*6.2107*6.2146*6.2038
05/04/2005 03:25:00*6.2111*6.2111*6.2114*6.2038
05/04/2005 03:30:00*6.2114*6.2182*6.2204*6.2109
05/04/2005 03:35:00*6.2185*6.2137*6.2212*6.2125
05/04/2005 03:40:00*6.2134*6.21695*6.2179*6.212
05/04/2005 03:45:00*6.2154*6.2205*6.2295*6.215
05/04/2005 03:50:00*6.219*6.2218*6.2218*6.2172
05/04/2005 03:55:00*6.2222*6.22255*6.2239*6.2209
05/04/2005 04:00:00*6.2209*6.2266*6.2277*6.2209
05/04/2005 04:05:00*6.22735*6.2284*6.2294*6.2236
05/04/2005 04:10:00*6.22615*6.2234*6.2284*6.21775
05/04/2005 04:15:00*6.22355*6.2214*6.2238*6.2208
05/04/2005 04:20:00*6.2222*6.2211*6.22555*6.2207
05/04/2005 04:25:00*6.2213*6.2199*6.2231*6.219
05/04/2005 04:30:00*6.21735*6.221*6.2215*6.21735
05/04/2005 04:35:00*6.2207*6.2186*6.2234*6.21795
05/04/2005 04:40:00*6.2189*6.2097*6.2194*6.2051
05/04/2005 04:45:00*6.2105*6.2119*6.21455*6.2081
05/04/2005 04:50:00*6.2126*6.2124*6.21325*6.2056
05/04/2005 04:55:00*6.2118*6.2113*6.214*6.21075
05/04/2005 05:00:00*6.2117*6.2152*6.2152*6.2109
05/04/2005 05:05:00*6.2144*6.2157*6.21965*6.2141
05/04/2005 05:10:00*6.2139*6.21505*6.21605*6.2128
05/04/2005 05:15:00*6.2147*6.2113*6.21635*6.20975
05/04/2005 05:20:00*6.2112*6.21005*6.21265*6.21005
05/04/2005 05:25:00*6.2104*6.2109*6.21165*6.2095
05/04/2005 05:30:00*6.21135*6.2105*6.212*6.2091
05/04/2005 05:35:00*6.2102*6.2053*6.21225*6.2008
05/04/2005 05:40:00*6.2073*6.20485*6.20985*6.20285
05/04/2005 05:45:00*6.2055*6.2032*6.2087*6.201
05/04/2005 05:50:00*6.2027*6.2018*6.2043*6.2004
05/04/2005 05:55:00*6.2016*6.1955*6.202*6.1955
05/04/2005 06:00:00*6.1899*6.1928*6.20005*6.1892
05/04/2005 06:05:00*6.1925*6.1954*6.1981*6.1899
05/04/2005 06:10:00*6.1952*6.195*6.19675*6.1875
05/04/2005 06:15:00*6.1947*6.19365*6.1956*6.19115
05/04/2005 06:20:00*6.1951*6.193*6.1958*6.1909
05/04/2005 06:25:00*6.1936*6.1893*6.1953*6.1869
05/04/2005 06:30:00*6.1889*6.1867*6.1916*6.1833
05/04/2005 06:35:00*6.1882*6.1847*6.1907*6.18275
05/04/2005 06:40:00*6.185*6.1841*6.18905*6.18235
05/04/2005 06:45:00*6.1845*6.1789*6.1848*6.1789
05/04/2005 06:50:00*6.1782*6.17705*6.1789*6.1696
05/04/2005 06:55:00*6.1731*6.1802*6.1814*6.1731
05/04/2005 07:00:00*6.1799*6.1759*6.1814*6.1751
05/04/2005 07:05:00*6.1761*6.1789*6.18235*6.1739
05/04/2005 07:10:00*6.1786*6.1765*6.18265*6.1694
05/04/2005 07:15:00*6.1767*6.1786*6.18245*6.1765
05/04/2005 07:20:00*6.1789*6.179*6.1815*6.1772
05/04/2005 07:25:00*6.1787*6.1803*6.1823*6.1779
05/04/2005 07:30:00*6.17835*6.1765*6.1803*6.1765
05/04/2005 07:35:00*6.1768*6.1781*6.1798*6.1765
05/04/2005 07:40:00*6.1787*6.1707*6.1792*6.1653
05/04/2005 07:45:00*6.1711*6.1691*6.1723*6.1669
05/04/2005 07:50:00*6.1693*6.1738*6.17545*6.1691
05/04/2005 07:55:00*6.1735*6.17455*6.1761*6.1706
05/04/2005 08:00:00*6.1719*6.1694*6.17625*6.1693
05/04/2005 08:05:00*6.17*6.1703*6.1719*6.169
05/04/2005 08:10:00*6.1689*6.166*6.17095*6.1659
05/04/2005 08:15:00*6.1656*6.1562*6.17025*6.1492
05/04/2005 08:20:00*6.156*6.1606*6.1644*6.1551
05/04/2005 08:25:00*6.1583*6.1556*6.1636*6.15255
05/04/2005 08:30:00*6.156*6.15225*6.156*6.1503
05/04/2005 08:35:00*6.1545*6.1588*6.1621*6.15225
05/04/2005 08:40:00*6.1579*6.161*6.16455*6.1515
05/04/2005 08:45:00*6.1615*6.1658*6.1679*6.1546
05/04/2005 08:50:00*6.1662*6.1656*6.1703*6.1645
05/04/2005 08:55:00*6.1693*6.1701*6.1701*6.1656
05/04/2005 09:00:00*6.1722*6.173*6.1735*6.1673
05/04/2005 09:05:00*6.1729*6.1747*6.1784*6.17105
05/04/2005 09:10:00*6.1744*6.1774*6.1783*6.1649
05/04/2005 09:15:00*6.1772*6.18*6.1831*6.1754
05/04/2005 09:20:00*6.1782*6.1853*6.18815*6.1759
05/04/2005 09:25:00*6.1845*6.1892*6.19145*6.1836
05/04/2005 09:30:00*6.1886*6.1834*6.1917*6.18
05/04/2005 09:35:00*6.1837*6.1765*6.1847*6.1733
05/04/2005 09:40:00*6.1764*6.1762*6.1794*6.1704
05/04/2005 09:45:00*6.1744*6.16975*6.177*6.1605
05/04/2005 09:50:00*6.1694*6.1599*6.17065*6.1525
05/04/2005 09:55:00*6.1592*6.1567*6.163*6.1528
05/04/2005 10:00:00*6.157*6.1562*6.1583*6.1515
05/04/2005 10:05:00*6.1565*6.1604*6.1611*6.1549
05/04/2005 10:10:00*6.1605*6.1597*6.1635*6.1569
05/04/2005 10:15:00*6.1634*6.1657*6.1705*6.1593
05/04/2005 10:20:00*6.1656*6.1711*6.17375*6.1599
05/04/2005 10:25:00*6.1718*6.1732*6.1738*6.1623
05/04/2005 10:30:00*6.1725*6.1765*6.1781*6.1718
05/04/2005 10:35:00*6.1772*6.1778*6.18015*6.1745
05/04/2005 10:40:00*6.17885*6.1772*6.1792*6.1765
05/04/2005 10:45:00*6.177*6.1772*6.1792*6.17265
05/04/2005 10:50:00*6.1769*6.1712*6.1772*6.1635
05/04/2005 10:55:00*6.1751*6.1697*6.1751*6.164
05/04/2005 11:00:00*6.1701*6.1651*6.17215*6.1632
05/04/2005 11:05:00*6.1646*6.1626*6.16805*6.162
05/04/2005 11:10:00*6.1623*6.1634*6.1637*6.1595
05/04/2005 11:15:00*6.1639*6.1588*6.1639*6.15545
05/04/2005 11:20:00*6.1586*6.1593*6.1631*6.1532
05/04/2005 11:25:00*6.1614*6.1613*6.1647*6.15805
05/04/2005 11:30:00*6.1618*6.1632*6.1643*6.15775
05/04/2005 11:35:00*6.1594*6.1613*6.1645*6.1544
05/04/2005 11:40:00*6.15935*6.1537*6.1641*6.149
05/04/2005 11:45:00*6.1598*6.1565*6.1651*6.1536
05/04/2005 11:50:00*6.1561*6.168*6.1694*6.1561
05/04/2005 11:55:00*6.1683*6.1711*6.1715*6.1653
05/04/2005 12:00:00*6.1716*6.1673*6.1716*6.16665
05/04/2005 12:05:00*6.1663*6.1674*6.1702*6.16435
05/04/2005 12:10:00*6.1676*6.1681*6.169*6.164
05/04/2005 12:15:00*6.1681*6.1596*6.1687*6.1593
05/04/2005 12:20:00*6.16*6.1602*6.16225*6.159
05/04/2005 12:25:00*6.1604*6.1604*6.16325*6.1596
05/04/2005 12:30:00*6.1607*6.1618*6.1651*6.154
05/04/2005 12:35:00*6.1613*6.1601*6.1618*6.1595
05/04/2005 12:40:00*6.16*6.159*6.1607*6.1583
05/04/2005 12:45:00*6.1588*6.1577*6.159*6.1572
05/04/2005 12:50:00*6.1573*6.1582*6.1611*6.1567
05/04/2005 12:55:00*6.1586*6.1581*6.1593*6.1581
05/04/2005 13:00:00*6.1583*6.1579*6.1589*6.1579
05/04/2005 13:05:00*6.1577*6.1578*6.17465*6.1574
05/04/2005 13:10:00*6.1576*6.155*6.1581*6.1542
05/04/2005 13:15:00*6.1547*6.1569*6.1575*6.1547
05/04/2005 13:20:00*6.1571*6.1566*6.1571*6.156
05/04/2005 13:25:00*6.1564*6.1564*6.1567*6.156
05/04/2005 13:30:00*6.1567*6.1556*6.1567*6.1551
05/04/2005 13:35:00*6.1552*6.1539*6.1561*6.15
05/04/2005 13:40:00*6.1536*6.1545*6.1547*6.1497
05/04/2005 13:45:00*6.1542*6.1535*6.1545*6.15
05/04/2005 13:50:00*6.1539*6.1545*6.155*6.1535
05/04/2005 13:55:00*6.1547*6.1547*6.1549*6.1533
05/04/2005 14:00:00*6.1549*6.1546*6.1551*6.1405
05/04/2005 14:05:00*6.1544*6.1535*6.1546*6.153
05/04/2005 14:10:00*6.1538*6.15105*6.1558*6.1504
05/04/2005 14:15:00*6.1534*6.1542*6.1549*6.1507
05/04/2005 14:20:00*6.1544*6.1558*6.156*6.1507
05/04/2005 14:25:00*6.15165*6.152*6.156*6.15105
05/04/2005 14:30:00*6.1549*6.1557*6.156*6.15165
05/04/2005 14:35:00*6.1558*6.15295*6.1573*6.15265
05/04/2005 14:40:00*6.157*6.1553*6.1572*6.15105
05/04/2005 14:45:00*6.1507*6.1543*6.1556*6.14875
05/04/2005 14:50:00*6.1539*6.1535*6.1543*6.1481
05/04/2005 14:55:00*6.1537*6.1553*6.1568*6.1491
05/04/2005 15:00:00*6.1559*6.1562*6.1577*6.1507
05/04/2005 15:05:00*6.15135*6.1571*6.1574*6.1507
05/04/2005 15:10:00*6.1569*6.155*6.1571*6.1533
05/04/2005 15:15:00*6.1552*6.15395*6.1558*6.1533
05/04/2005 15:20:00*6.1536*6.1541*6.1546*6.152
05/04/2005 15:25:00*6.1543*6.1548*6.1553*6.15235
05/04/2005 15:30:00*6.1544*6.1548*6.1551*6.1538
05/04/2005 15:35:00*6.15235*6.1545*6.1551*6.15165
05/04/2005 15:40:00*6.152*6.153*6.1549*6.14915
05/04/2005 15:45:00*6.1532*6.1485*6.154*6.1485
05/04/2005 15:50:00*6.1531*6.1563*6.1567*6.1485
05/04/2005 15:55:00*6.1498*6.15265*6.157*6.14945
05/04/2005 16:00:00*6.1568*6.15235*6.157*6.152
05/04/2005 16:05:00*6.152*6.1563*6.1573*6.15135
05/04/2005 16:10:00*6.1565*6.1594*6.1594*6.15165
05/04/2005 16:15:00*6.1577*6.1574*6.1594*6.15265
05/04/2005 16:20:00*6.1571*6.1572*6.1574*6.1536
05/04/2005 16:25:00*6.1574*6.1567*6.1581*6.1536
05/04/2005 16:30:00*6.1571*6.15715*6.1598*6.15395
05/04/2005 16:35:00*6.159*6.1556*6.159*6.15295
05/04/2005 16:40:00*6.1559*6.1555*6.156*6.1533
05/04/2005 16:45:00*6.1558*6.1533*6.1567*6.15165
05/04/2005 16:50:00*6.1566*6.1549*6.1569*6.15135
05/04/2005 16:55:00*6.1552*6.1567*6.1577*6.15165
05/04/2005 17:00:00*6.1549*6.1577*6.1586*6.15295
