05/02/2005 17:05:00*6.26555*6.2707*6.271*6.26355
05/02/2005 17:10:00*6.2703*6.26385*6.2708*6.26385
05/02/2005 17:15:00*6.2642*6.26515*6.2711*6.26385
05/02/2005 17:20:00*6.26515*6.2708*6.2711*6.26515
05/02/2005 17:25:00*6.2701*6.2706*6.2712*6.26455
05/02/2005 17:30:00*6.2712*6.2708*6.2715*6.26385
05/02/2005 17:35:00*6.2706*6.26485*6.2715*6.26455
05/02/2005 17:40:00*6.2712*6.2701*6.2718*6.26485
05/02/2005 17:45:00*6.2715*6.2736*6.2736*6.26455
05/02/2005 17:50:00*6.2743*6.26615*6.2753*6.26455
05/02/2005 17:55:00*6.2752*6.2756*6.2761*6.26585
05/02/2005 18:00:00*6.2752*6.2759*6.2759*6.26585
05/02/2005 18:05:00*6.2757*6.276*6.277*6.26485
05/02/2005 18:10:00*6.2763*6.278*6.2781*6.276
05/02/2005 18:15:00*6.2785*6.2642*6.2795*6.2642
05/02/2005 18:20:00*6.26455*6.2802*6.2802*6.26355
05/02/2005 18:25:00*6.2798*6.2802*6.2805*6.2632
05/02/2005 18:30:00*6.2798*6.2806*6.281*6.2792
05/02/2005 18:35:00*6.281*6.2803*6.281*6.2797
05/02/2005 18:40:00*6.2806*6.2813*6.2823*6.2803
05/02/2005 18:45:00*6.2816*6.2826*6.283*6.2813
05/02/2005 18:50:00*6.2833*6.2833*6.2833*6.2823
05/02/2005 18:55:00*6.2837*6.2833*6.2844*6.2823
05/02/2005 19:00:00*6.283*6.2801*6.2833*6.2801
05/02/2005 19:05:00*6.2806*6.2808*6.2811*6.2801
05/02/2005 19:10:00*6.2806*6.2808*6.2808*6.2806
05/02/2005 19:15:00*6.2808*6.2808*6.2808*6.2808
05/02/2005 19:20:00*6.2799*6.2648*6.2808*6.2648
05/02/2005 19:25:00*6.26515*6.2811*6.2811*6.2648
05/02/2005 19:30:00*6.2815*6.2821*6.2835*6.2808
05/02/2005 19:35:00*6.2818*6.26615*6.2825*6.26615
05/02/2005 19:40:00*6.2658*6.2708*6.2737*6.2642
05/02/2005 19:45:00*6.271*6.2712*6.2727*6.26185
05/02/2005 19:50:00*6.2717*6.2615*6.2717*6.26085
05/02/2005 19:55:00*6.2693*6.2692*6.2702*6.26085
05/02/2005 20:00:00*6.2696*6.2605*6.27*6.2602
05/02/2005 20:05:00*6.2687*6.2685*6.2695*6.2595
05/02/2005 20:10:00*6.2687*6.2679*6.2694*6.2572
05/02/2005 20:15:00*6.2676*6.266*6.2688*6.2559
05/02/2005 20:20:00*6.2662*6.2666*6.2677*6.2566
05/02/2005 20:25:00*6.2669*6.2589*6.2674*6.2579
05/02/2005 20:30:00*6.2667*6.2671*6.2674*6.2579
05/02/2005 20:35:00*6.2674*6.2691*6.2695*6.25855
05/02/2005 20:40:00*6.2695*6.2688*6.2695*6.2599
05/02/2005 20:45:00*6.2595*6.2595*6.2688*6.2595
05/02/2005 20:50:00*6.2684*6.2684*6.2691*6.2595
05/02/2005 20:55:00*6.2592*6.2691*6.2707*6.2592
05/02/2005 21:00:00*6.2599*6.2592*6.2694*6.2592
05/02/2005 21:05:00*6.2695*6.2709*6.2709*6.2589
05/02/2005 21:10:00*6.2599*6.2699*6.2709*6.2592
05/02/2005 21:15:00*6.2699*6.2692*6.2709*6.2692
05/02/2005 21:20:00*6.2695*6.2718*6.2718*6.2692
05/02/2005 21:25:00*6.2724*6.2728*6.2728*6.2718
05/02/2005 21:30:00*6.2734*6.2734*6.2734*6.2728
05/02/2005 21:35:00*6.2728*6.2712*6.2734*6.25855
05/02/2005 21:40:00*6.2715*6.2724*6.2728*6.2582
05/02/2005 21:45:00*6.2728*6.25855*6.2728*6.2582
05/02/2005 21:50:00*6.2718*6.2722*6.2722*6.2477
05/02/2005 21:55:00*6.2718*6.2712*6.2722*6.2708
05/02/2005 22:00:00*6.2715*6.2738*6.2757*6.2708
05/02/2005 22:05:00*6.2742*6.2748*6.2761*6.2738
05/02/2005 22:10:00*6.2751*6.2751*6.2758*6.2748
05/02/2005 22:15:00*6.2755*6.2751*6.2761*6.2751
05/02/2005 22:20:00*6.2755*6.2758*6.2758*6.2751
05/02/2005 22:25:00*6.2755*6.2755*6.2761*6.2755
05/02/2005 22:30:00*6.2758*6.2755*6.2758*6.2755
05/02/2005 22:35:00*6.2751*6.2552*6.2755*6.2549
05/02/2005 22:40:00*6.2559*6.2761*6.2761*6.2552
05/02/2005 22:45:00*6.2772*6.2582*6.2785*6.2582
05/02/2005 22:50:00*6.2579*6.2772*6.2778*6.2569
05/02/2005 22:55:00*6.2775*6.2772*6.2778*6.2761
05/02/2005 23:00:00*6.2775*6.2772*6.2775*6.2772
05/02/2005 23:05:00*6.2768*6.2775*6.2785*6.2765
05/02/2005 23:10:00*6.2782*6.2785*6.2785*6.2775
05/02/2005 23:15:00*6.2788*6.2778*6.2788*6.2775
05/02/2005 23:20:00*6.2782*6.2579*6.2785*6.2579
05/02/2005 23:25:00*6.25755*6.25755*6.2579*6.25755
05/02/2005 23:30:00*6.2762*6.2762*6.2762*6.25755
05/02/2005 23:35:00*6.2761*6.2758*6.2762*6.2758
05/02/2005 23:40:00*6.2757*6.2758*6.2778*6.2757
05/02/2005 23:45:00*6.2758*6.2761*6.2761*6.2758
05/02/2005 23:50:00*6.2768*6.2761*6.2771*6.2757
05/02/2005 23:55:00*6.2764*6.2765*6.2771*6.2758
05/03/2005 00:00:00*6.2768*6.2783*6.2786*6.2605
05/03/2005 00:05:00*6.2786*6.2786*6.2788*6.2776
05/03/2005 00:10:00*6.2784*6.26085*6.279*6.26085
05/03/2005 00:15:00*6.2786*6.2775*6.2786*6.26085
05/03/2005 00:20:00*6.2776*6.2768*6.2778*6.2765
05/03/2005 00:25:00*6.2772*6.2768*6.2774*6.2602
05/03/2005 00:30:00*6.2767*6.2754*6.2771*6.2744
05/03/2005 00:35:00*6.2751*6.2734*6.2757*6.2734
05/03/2005 00:40:00*6.2741*6.2749*6.2754*6.2734
05/03/2005 00:45:00*6.2747*6.2738*6.2749*6.2737
05/03/2005 00:50:00*6.2741*6.274*6.275*6.2737
05/03/2005 00:55:00*6.2742*6.2734*6.2747*6.2734
05/03/2005 01:00:00*6.2737*6.276*6.2762*6.2734
05/03/2005 01:05:00*6.2757*6.2566*6.276*6.2566
05/03/2005 01:10:00*6.2572*6.2764*6.2764*6.2566
05/03/2005 01:15:00*6.276*6.276*6.2764*6.2753
05/03/2005 01:20:00*6.2762*6.275*6.2766*6.2748
05/03/2005 01:25:00*6.2753*6.2743*6.2757*6.2736
05/03/2005 01:30:00*6.274*6.2746*6.2751*6.2731
05/03/2005 01:35:00*6.275*6.2754*6.2758*6.2746
05/03/2005 01:40:00*6.2751*6.2752*6.2763*6.2744
05/03/2005 01:45:00*6.2751*6.2745*6.2759*6.2742
05/03/2005 01:50:00*6.2747*6.2746*6.2751*6.274
05/03/2005 01:55:00*6.2748*6.275*6.2757*6.2734
05/03/2005 02:00:00*6.2747*6.2782*6.2789*6.274
05/03/2005 02:05:00*6.2786*6.2802*6.2818*6.2782
05/03/2005 02:10:00*6.28*6.2817*6.28355*6.2789
05/03/2005 02:15:00*6.2819*6.2801*6.2826*6.2797
05/03/2005 02:20:00*6.2806*6.2776*6.2806*6.2765
05/03/2005 02:25:00*6.2782*6.2854*6.2959*6.2776
05/03/2005 02:30:00*6.2851*6.2732*6.2962*6.2732
05/03/2005 02:45:00*6.2728*6.2867*6.2901*6.2722
05/03/2005 02:50:00*6.287*6.2871*6.2885*6.2845
05/03/2005 02:55:00*6.2878*6.286*6.2878*6.28345
05/03/2005 03:00:00*6.2856*6.2786*6.287*6.2773
05/03/2005 03:05:00*6.2787*6.2786*6.2845*6.2699
05/03/2005 03:10:00*6.2779*6.2752*6.28045*6.2748
05/03/2005 03:15:00*6.275*6.2733*6.2815*6.2722
05/03/2005 03:20:00*6.2734*6.274*6.2745*6.2681
05/03/2005 03:25:00*6.2744*6.2668*6.2757*6.2634
05/03/2005 03:30:00*6.2663*6.2526*6.2678*6.2495
05/03/2005 03:35:00*6.2526*6.2477*6.2559*6.2441
05/03/2005 03:40:00*6.2473*6.2456*6.2512*6.2427
05/03/2005 03:45:00*6.2459*6.2452*6.2466*6.2429
05/03/2005 03:50:00*6.2449*6.2503*6.2513*6.2438
05/03/2005 03:55:00*6.2506*6.2513*6.2522*6.2492
05/03/2005 04:00:00*6.2512*6.252*6.2526*6.2501
05/03/2005 04:05:00*6.2522*6.2526*6.2529*6.2499
05/03/2005 04:10:00*6.2522*6.2551*6.2558*6.2522
05/03/2005 04:15:00*6.2555*6.2568*6.2572*6.2534
05/03/2005 04:20:00*6.259*6.2573*6.2594*6.2561
05/03/2005 04:25:00*6.2578*6.2593*6.2713*6.2573
05/03/2005 04:30:00*6.2596*6.2522*6.2606*6.2499
05/03/2005 04:35:00*6.2519*6.2465*6.2522*6.2462
05/03/2005 04:40:00*6.2461*6.2473*6.2492*6.2457
05/03/2005 04:45:00*6.247*6.2449*6.2484*6.2448
05/03/2005 04:50:00*6.2446*6.2464*6.2468*6.2438
05/03/2005 04:55:00*6.2462*6.2519*6.254*6.2459
05/03/2005 05:00:00*6.2515*6.255*6.2572*6.2503
05/03/2005 05:05:00*6.2544*6.253*6.2558*6.252
05/03/2005 05:10:00*6.2534*6.2537*6.2544*6.253
05/03/2005 05:15:00*6.2541*6.251*6.2541*6.2501
05/03/2005 05:20:00*6.2506*6.2523*6.2555*6.2506
05/03/2005 05:25:00*6.2522*6.2501*6.2529*6.2501
05/03/2005 05:30:00*6.2505*6.2425*6.2518*6.2414
05/03/2005 05:35:00*6.2492*6.2485*6.25005*6.2422
05/03/2005 05:40:00*6.2487*6.2476*6.249*6.2458
05/03/2005 05:45:00*6.2481*6.2484*6.249*6.2471
05/03/2005 05:50:00*6.2485*6.2487*6.2499*6.248
05/03/2005 05:55:00*6.249*6.2445*6.2491*6.2435
05/03/2005 06:00:00*6.2446*6.2429*6.2479*6.2428
05/03/2005 06:05:00*6.2421*6.2384*6.2429*6.2361
05/03/2005 06:10:00*6.238*6.2428*6.2431*6.2363
05/03/2005 06:15:00*6.2368*6.2441*6.2444*6.2368
05/03/2005 06:20:00*6.2438*6.24*6.2451*6.2336
05/03/2005 06:25:00*6.2403*6.2421*6.2444*6.2339
05/03/2005 06:30:00*6.2424*6.242*6.2441*6.2412
05/03/2005 06:35:00*6.2416*6.2384*6.2442*6.238
05/03/2005 06:40:00*6.238*6.235*6.2414*6.2347
05/03/2005 06:45:00*6.2352*6.2295*6.2355*6.2237
05/03/2005 06:50:00*6.2217*6.2285*6.2335*6.2205
05/03/2005 06:55:00*6.2281*6.2332*6.2358*6.2233
05/03/2005 07:00:00*6.2337*6.2348*6.2348*6.2289
05/03/2005 07:05:00*6.2343*6.2368*6.2375*6.2332
05/03/2005 07:10:00*6.2368*6.2362*6.2383*6.2356
05/03/2005 07:15:00*6.2365*6.2375*6.2382*6.2345
05/03/2005 07:20:00*6.2372*6.2359*6.2379*6.235
05/03/2005 07:25:00*6.23585*6.2371*6.2376*6.235
05/03/2005 07:30:00*6.2375*6.2368*6.2387*6.2358
05/03/2005 07:35:00*6.2365*6.2382*6.2382*6.2336
05/03/2005 07:40:00*6.2376*6.2348*6.2396*6.2348
05/03/2005 07:45:00*6.2359*6.2292*6.2359*6.2279
05/03/2005 07:50:00*6.229*6.2279*6.231*6.2276
05/03/2005 07:55:00*6.22825*6.2232*6.2315*6.2178
05/03/2005 08:00:00*6.2235*6.2215*6.2239*6.2171
05/03/2005 08:05:00*6.2181*6.2229*6.2239*6.2181
05/03/2005 08:10:00*6.2229*6.2297*6.2329*6.2191
05/03/2005 08:15:00*6.2298*6.2196*6.2301*6.219
05/03/2005 08:20:00*6.2192*6.2157*6.2231*6.2153
05/03/2005 08:25:00*6.2161*6.2206*6.2213*6.2157
05/03/2005 08:30:00*6.221*6.2235*6.2265*6.2197
05/03/2005 08:35:00*6.2231*6.2273*6.2277*6.219
05/03/2005 08:40:00*6.2271*6.2279*6.2311*6.22
05/03/2005 08:45:00*6.2292*6.23165*6.232*6.219
05/03/2005 08:50:00*6.2287*6.2276*6.2336*6.2235
05/03/2005 08:55:00*6.2273*6.2279*6.2285*6.2241
05/03/2005 09:00:00*6.2279*6.23*6.2313*6.2248
05/03/2005 09:05:00*6.2252*6.2291*6.2327*6.2248
05/03/2005 09:10:00*6.2263*6.2329*6.2341*6.2256
05/03/2005 09:15:00*6.2332*6.232*6.2364*6.2253
05/03/2005 09:20:00*6.2263*6.2309*6.2322*6.2263
05/03/2005 09:25:00*6.2313*6.2263*6.2336*6.2231
05/03/2005 09:30:00*6.2262*6.2313*6.23555*6.2234
05/03/2005 09:35:00*6.231*6.2302*6.2359*6.2231
05/03/2005 09:40:00*6.2297*6.2326*6.2332*6.2224
05/03/2005 09:45:00*6.2298*6.2183*6.2326*6.2171
05/03/2005 09:50:00*6.2177*6.2178*6.2188*6.2157
05/03/2005 09:55:00*6.2174*6.2155*6.218*6.2082
05/03/2005 10:00:00*6.2154*6.2097*6.219*6.2052
05/03/2005 10:05:00*6.2098*6.2112*6.212*6.2088
05/03/2005 10:10:00*6.2108*6.2186*6.22*6.2041
05/03/2005 10:15:00*6.2189*6.2147*6.2201*6.2139
05/03/2005 10:20:00*6.2141*6.2091*6.2148*6.2083
05/03/2005 10:25:00*6.2094*6.2078*6.2115*6.2039
05/03/2005 10:30:00*6.2082*6.2156*6.2192*6.2017
05/03/2005 10:35:00*6.2158*6.2174*6.219*6.2099
05/03/2005 10:40:00*6.2165*6.2095*6.2192*6.205
05/03/2005 10:45:00*6.2097*6.2045*6.2131*6.2039
05/03/2005 10:50:00*6.2016*6.2024*6.2045*6.2003
05/03/2005 10:55:00*6.2021*6.2005*6.2044*6.1995
05/03/2005 11:00:00*6.2002*6.2029*6.2048*6.1977
05/03/2005 11:05:00*6.2032*6.2056*6.2072*6.1986
05/03/2005 11:10:00*6.2066*6.2045*6.2066*6.2039
05/03/2005 11:15:00*6.2046*6.2081*6.2081*6.2043
05/03/2005 11:20:00*6.2077*6.2098*6.2101*6.2046
05/03/2005 11:25:00*6.2105*6.2077*6.2126*6.2053
05/03/2005 11:30:00*6.2078*6.2101*6.2111*6.2073
05/03/2005 11:35:00*6.2103*6.2056*6.2105*6.2034
05/03/2005 11:40:00*6.206*6.2086*6.209*6.2056
05/03/2005 11:45:00*6.2086*6.2056*6.209*6.2053
05/03/2005 11:50:00*6.2055*6.2045*6.2056*6.2033
05/03/2005 11:55:00*6.2048*6.2059*6.2064*6.2045
05/03/2005 12:00:00*6.2064*6.2074*6.211*6.2052
05/03/2005 12:05:00*6.207*6.207*6.2094*6.207
05/03/2005 12:10:00*6.2067*6.2067*6.207*6.2052
05/03/2005 12:15:00*6.1912*6.2074*6.2081*6.1912
05/03/2005 12:20:00*6.195*6.2088*6.2102*6.1947
05/03/2005 12:25:00*6.2085*6.2109*6.2109*6.2081
05/03/2005 12:30:00*6.2112*6.2113*6.2119*6.2102
05/03/2005 12:35:00*6.2118*6.2105*6.2121*6.2104
05/03/2005 12:40:00*6.2102*6.1973*6.2106*6.1973
05/03/2005 12:45:00*6.2062*6.2066*6.207*6.1966
05/03/2005 12:50:00*6.2063*6.207*6.207*6.1963
05/03/2005 12:55:00*6.2067*6.2067*6.207*6.2063
05/03/2005 13:00:00*6.207*6.2074*6.2084*6.196
05/03/2005 13:05:00*6.2071*6.2071*6.2077*6.19245
05/03/2005 13:10:00*6.2069*6.2081*6.2081*6.2069
05/03/2005 13:15:00*6.2077*6.2071*6.2081*6.2064
05/03/2005 13:20:00*6.207*6.2074*6.2081*6.2066
05/03/2005 13:25:00*6.2075*6.2129*6.21505*6.2059
05/03/2005 13:30:00*6.2069*6.207*6.2142*6.2062
05/03/2005 13:35:00*6.2067*6.2123*6.2129*6.2067
05/03/2005 13:40:00*6.2071*6.2094*6.2126*6.2067
05/03/2005 13:45:00*6.2097*6.2091*6.2129*6.2091
05/03/2005 13:50:00*6.2094*6.2099*6.2136*6.2091
05/03/2005 13:55:00*6.2102*6.2116*6.21555*6.2098
05/03/2005 14:00:00*6.2115*6.2146*6.2181*6.2115
05/03/2005 14:05:00*6.2143*6.2126*6.2181*6.2085
05/03/2005 14:10:00*6.2129*6.2097*6.2165*6.2068
05/03/2005 14:15:00*6.2094*6.2101*6.2104*6.2087
05/03/2005 14:20:00*6.2097*6.2093*6.2101*6.195
05/03/2005 14:25:00*6.2109*6.213*6.213*6.2088
05/03/2005 14:30:00*6.2127*6.2243*6.232*6.2127
05/03/2005 14:35:00*6.2256*6.2235*6.2337*6.2214
05/03/2005 14:40:00*6.2214*6.2178*6.2252*6.2144
05/03/2005 14:45:00*6.2192*6.2147*6.2192*6.213
05/03/2005 14:50:00*6.2144*6.2158*6.2169*6.21205
05/03/2005 14:55:00*6.2126*6.2137*6.2194*6.2126
05/03/2005 15:00:00*6.2137*6.2143*6.2147*6.2127
05/03/2005 15:05:00*6.214*6.2225*6.2228*6.214
05/03/2005 15:10:00*6.2225*6.2206*6.2252*6.2203
05/03/2005 15:15:00*6.2207*6.2203*6.2207*6.2178
05/03/2005 15:20:00*6.2196*6.2227*6.223*6.2189
05/03/2005 15:25:00*6.223*6.233*6.233*6.2224
05/03/2005 15:30:00*6.23335*6.2262*6.235*6.2235
05/03/2005 15:35:00*6.2231*6.2227*6.2353*6.2218
05/03/2005 15:40:00*6.2232*6.2211*6.2239*6.2204
05/03/2005 15:45:00*6.2218*6.2204*6.23665*6.2204
05/03/2005 15:50:00*6.2207*6.2218*6.2221*6.2201
05/03/2005 15:55:00*6.2214*6.2221*6.23665*6.2211
05/03/2005 16:00:00*6.2218*6.2108*6.2246*6.2098
05/03/2005 16:05:00*6.2111*6.2096*6.2147*6.2086
05/03/2005 16:10:00*6.2103*6.21*6.2125*6.2095
05/03/2005 16:15:00*6.2103*6.2099*6.2108*6.2092
05/03/2005 16:20:00*6.2102*6.2104*6.2109*6.2099
05/03/2005 16:25:00*6.2101*6.2101*6.2104*6.2097
05/03/2005 16:30:00*6.2097*6.2088*6.2101*6.2085
05/03/2005 16:35:00*6.2092*6.2098*6.2102*6.2082
05/03/2005 16:40:00*6.21*6.21*6.2103*6.2097
05/03/2005 16:45:00*6.2097*6.2096*6.2107*6.2096
05/03/2005 16:50:00*6.2092*6.2109*6.2115*6.2092
05/03/2005 16:55:00*6.2109*6.2138*6.2142*6.2109
05/03/2005 17:00:00*6.2135*6.2144*6.2148*6.2131
