05/01/2005 17:05:00*6.346*6.345*6.3598*6.3446
05/01/2005 17:10:00*6.345*6.345*6.345*6.345
05/01/2005 17:15:00*6.3443*6.345*6.345*6.3443
05/01/2005 17:20:00*6.345*6.345*6.345*6.345
05/01/2005 17:25:00*6.3443*6.344*6.345*6.3436
05/01/2005 17:30:00*6.3446*6.3453*6.346*6.344
05/01/2005 17:35:00*6.3457*6.3443*6.3467*6.3443
05/01/2005 17:40:00*6.3443*6.344*6.3446*6.344
05/01/2005 17:45:00*6.344*6.344*6.344*6.344
05/01/2005 17:50:00*6.3443*6.3443*6.3457*6.344
05/01/2005 17:55:00*6.344*6.3433*6.3443*6.3433
05/01/2005 18:00:00*6.3436*6.3436*6.3436*6.343
05/01/2005 18:05:00*6.344*6.3436*6.344*6.3436
05/01/2005 18:10:00*6.3433*6.344*6.344*6.3433
05/01/2005 18:15:00*6.3436*6.3443*6.3443*6.3436
05/01/2005 18:20:00*6.3433*6.3433*6.3443*6.343
05/01/2005 18:25:00*6.344*6.344*6.344*6.3433
05/01/2005 18:30:00*6.3426*6.3436*6.344*6.342
05/01/2005 18:35:00*6.3443*6.3446*6.3446*6.343
05/01/2005 18:40:00*6.3467*6.3426*6.3467*6.3426
05/01/2005 18:45:00*6.344*6.3426*6.344*6.3426
05/01/2005 18:50:00*6.343*6.3414*6.343*6.3414
05/01/2005 18:55:00*6.341*6.341*6.3414*6.341
05/01/2005 19:00:00*6.3417*6.3414*6.342*6.341
05/01/2005 19:05:00*6.341*6.341*6.3417*6.3395
05/01/2005 19:10:00*6.3407*6.3385*6.341*6.3385
05/01/2005 19:15:00*6.34*6.338*6.3433*6.3365
05/01/2005 19:20:00*6.3384*6.34645*6.34745*6.3355
05/01/2005 19:25:00*6.3364*6.3488*6.3488*6.3362
05/01/2005 19:30:00*6.3384*6.3488*6.3508*6.3379
05/01/2005 19:35:00*6.3394*6.34845*6.3491*6.3372
05/01/2005 19:40:00*6.34845*6.3387*6.34845*6.3387
05/01/2005 19:45:00*6.3384*6.3481*6.34845*6.3372
05/01/2005 19:50:00*6.3377*6.34645*6.3481*6.3365
05/01/2005 19:55:00*6.3364*6.3349*6.34645*6.3345
05/01/2005 20:00:00*6.336*6.3364*6.3461*6.3264
05/01/2005 20:05:00*6.3461*6.34645*6.34645*6.3345
05/01/2005 20:10:00*6.326*6.3451*6.34645*6.3257
05/01/2005 20:15:00*6.3344*6.3332*6.3451*6.3332
05/01/2005 20:20:00*6.3337*6.3337*6.3438*6.3325
05/01/2005 20:25:00*6.3325*6.3337*6.3438*6.3325
05/01/2005 20:30:00*6.3334*6.3337*6.3337*6.3334
05/01/2005 20:35:00*6.3334*6.3431*6.3434*6.3322
05/01/2005 20:40:00*6.3334*6.334*6.3441*6.324
05/01/2005 20:45:00*6.3337*6.324*6.34445*6.324
05/01/2005 20:50:00*6.3344*6.3448*6.3448*6.324
05/01/2005 20:55:00*6.3357*6.3454*6.3454*6.3335
05/01/2005 21:00:00*6.3451*6.3406*6.3458*6.3335
05/01/2005 21:05:00*6.3357*6.3364*6.34745*6.3352
05/01/2005 21:10:00*6.3374*6.3352*6.3481*6.3352
05/01/2005 21:15:00*6.3367*6.3374*6.34745*6.3352
05/01/2005 21:20:00*6.3478*6.34645*6.3478*6.3359
05/01/2005 21:25:00*6.3367*6.3364*6.3468*6.3355
05/01/2005 21:30:00*6.336*6.34445*6.3468*6.3247
05/01/2005 21:35:00*6.335*6.34545*6.3458*6.3345
05/01/2005 21:40:00*6.3458*6.335*6.3458*6.3347
05/01/2005 21:45:00*6.3354*6.3364*6.3468*6.335
05/01/2005 21:50:00*6.336*6.3357*6.3468*6.3257
05/01/2005 21:55:00*6.3357*6.3364*6.3461*6.325
05/01/2005 22:00:00*6.3352*6.3364*6.3461*6.3352
05/01/2005 22:05:00*6.3364*6.34645*6.34645*6.3355
05/01/2005 22:10:00*6.337*6.3481*6.3481*6.3365
05/01/2005 22:15:00*6.3384*6.34*6.3501*6.3384
05/01/2005 22:20:00*6.3404*6.342*6.3518*6.3399
05/01/2005 22:25:00*6.3405*6.3518*6.3521*6.3317
05/01/2005 22:30:00*6.3518*6.3407*6.3518*6.3404
05/01/2005 22:35:00*6.3407*6.35045*6.35045*6.3389
05/01/2005 22:40:00*6.3501*6.34*6.35045*6.3397
05/01/2005 22:45:00*6.3501*6.3382*6.3501*6.3382
05/01/2005 22:50:00*6.34345*6.339*6.3491*6.3379
05/01/2005 22:55:00*6.3394*6.34945*6.34945*6.3385
05/01/2005 23:00:00*6.34945*6.34*6.34945*6.3382
05/01/2005 23:05:00*6.3397*6.3375*6.34*6.3372
05/01/2005 23:10:00*6.34295*6.3501*6.3501*6.3375
05/01/2005 23:15:00*6.3384*6.3488*6.3501*6.3384
05/01/2005 23:20:00*6.34845*6.34445*6.3498*6.3379
05/01/2005 23:25:00*6.3501*6.35045*6.35045*6.3389
05/01/2005 23:30:00*6.35045*6.3404*6.35045*6.34
05/01/2005 23:35:00*6.34*6.34*6.3404*6.34
05/01/2005 23:40:00*6.3404*6.341*6.3511*6.3395
05/01/2005 23:45:00*6.341*6.35245*6.35245*6.341
05/01/2005 23:50:00*6.3531*6.3521*6.3531*6.342
05/01/2005 23:55:00*6.342*6.3511*6.35245*6.3317
05/02/2005 00:00:00*6.341*6.341*6.3511*6.3407
05/02/2005 00:05:00*6.3414*6.3414*6.3528*6.3317
05/02/2005 00:10:00*6.35145*6.3414*6.3531*6.331
05/02/2005 00:15:00*6.341*6.3511*6.3511*6.3405
05/02/2005 00:20:00*6.35145*6.35145*6.3528*6.3415
05/02/2005 00:25:00*6.35145*6.341*6.3521*6.3399
05/02/2005 00:30:00*6.3414*6.3488*6.3491*6.3385
05/02/2005 00:35:00*6.3387*6.34*6.3488*6.3387
05/02/2005 00:40:00*6.3397*6.3384*6.35045*6.329
05/02/2005 00:45:00*6.3387*6.3377*6.3478*6.3277
05/02/2005 00:50:00*6.338*6.339*6.34245*6.3369
05/02/2005 00:55:00*6.339*6.3501*6.3501*6.3379
05/02/2005 01:00:00*6.3407*6.3407*6.3511*6.3399
05/02/2005 01:05:00*6.3404*6.3407*6.3508*6.3392
05/02/2005 01:10:00*6.3399*6.341*6.341*6.3399
05/02/2005 01:15:00*6.3414*6.3414*6.3521*6.3405
05/02/2005 01:20:00*6.3417*6.3463*6.3463*6.3405
05/02/2005 01:25:00*6.3521*6.3521*6.3521*6.3412
05/02/2005 01:30:00*6.3518*6.35045*6.3521*6.331
05/02/2005 01:35:00*6.3404*6.3407*6.35045*6.3404
05/02/2005 01:40:00*6.341*6.3414*6.3424*6.3402
05/02/2005 01:45:00*6.3407*6.3407*6.3414*6.3407
05/02/2005 01:50:00*6.3397*6.3404*6.3414*6.3397
05/02/2005 01:55:00*6.3414*6.3404*6.3414*6.3404
05/02/2005 02:00:00*6.34*6.339*6.3407*6.339
05/02/2005 02:05:00*6.339*6.3407*6.3421*6.338
05/02/2005 02:10:00*6.3407*6.3404*6.3417*6.34
05/02/2005 02:15:00*6.3404*6.337*6.3407*6.3363
05/02/2005 02:20:00*6.3366*6.3345*6.338*6.3335
05/02/2005 02:25:00*6.3348*6.332*6.3348*6.3303
05/02/2005 02:30:00*6.3324*6.3397*6.3428*6.332
05/02/2005 02:45:00*6.3393*6.3337*6.34*6.325
05/02/2005 02:50:00*6.3334*6.3397*6.3398*6.325
05/02/2005 02:55:00*6.3391*6.3352*6.3416*6.3329
05/02/2005 03:00:00*6.3359*6.3362*6.3394*6.3352
05/02/2005 03:05:00*6.3362*6.3391*6.3405*6.3334
05/02/2005 03:10:00*6.3347*6.3435*6.3496*6.3341
05/02/2005 03:15:00*6.3435*6.3448*6.3505*6.339
05/02/2005 03:20:00*6.3488*6.3461*6.3506*6.3411
05/02/2005 03:25:00*6.3461*6.3292*6.3471*6.3292
05/02/2005 03:30:00*6.32705*6.3281*6.3313*6.3257
05/02/2005 03:35:00*6.3278*6.3233*6.3281*6.32265
05/02/2005 03:40:00*6.3232*6.3209*6.3253*6.3128
05/02/2005 03:45:00*6.3214*6.3239*6.325*6.3134
05/02/2005 03:50:00*6.3236*6.3243*6.326*6.3207
05/02/2005 03:55:00*6.3243*6.3219*6.3246*6.3131
05/02/2005 04:00:00*6.3219*6.3226*6.3243*6.3134
05/02/2005 04:05:00*6.3228*6.3232*6.3271*6.3226
05/02/2005 04:10:00*6.3232*6.3245*6.3253*6.3228
05/02/2005 04:15:00*6.324*6.3226*6.325*6.3221
05/02/2005 04:20:00*6.3225*6.3189*6.324*6.3128
05/02/2005 04:25:00*6.3193*6.317*6.3207*6.3149
05/02/2005 04:30:00*6.3175*6.3179*6.3184*6.3156
05/02/2005 04:35:00*6.3176*6.3219*6.3219*6.3162
05/02/2005 04:40:00*6.3219*6.32*6.3219*6.3139
05/02/2005 04:45:00*6.3197*6.3189*6.3231*6.3132
05/02/2005 04:50:00*6.3198*6.3204*6.3238*6.3116
05/02/2005 04:55:00*6.3211*6.3186*6.3238*6.3119
05/02/2005 05:00:00*6.3186*6.3183*6.3238*6.3122
05/02/2005 05:05:00*6.3183*6.3173*6.3193*6.3121
05/02/2005 05:10:00*6.3182*6.3187*6.3194*6.3119
05/02/2005 05:15:00*6.3112*6.3243*6.32465*6.3112
05/02/2005 05:20:00*6.3243*6.3225*6.3246*6.3215
05/02/2005 05:25:00*6.3243*6.3173*6.3268*6.3127
05/02/2005 05:30:00*6.3173*6.3147*6.3198*6.3124
05/02/2005 05:35:00*6.315*6.3156*6.3163*6.3093
05/02/2005 05:40:00*6.317*6.3167*6.3184*6.3071
05/02/2005 05:45:00*6.3156*6.3147*6.3177*6.3134
05/02/2005 05:50:00*6.3147*6.3141*6.31605*6.313
05/02/2005 05:55:00*6.3144*6.3156*6.3164*6.3141
05/02/2005 06:00:00*6.3156*6.3137*6.3171*6.3077
05/02/2005 06:05:00*6.3137*6.3155*6.3166*6.3084
05/02/2005 06:10:00*6.3155*6.3148*6.3202*6.3087
05/02/2005 06:15:00*6.3151*6.3145*6.3151*6.3127
05/02/2005 06:20:00*6.3145*6.3099*6.3145*6.3046
05/02/2005 06:25:00*6.3106*6.3059*6.3106*6.3052
05/02/2005 06:30:00*6.3097*6.3066*6.3171*6.3059
05/02/2005 06:35:00*6.3104*6.3088*6.3109*6.306
05/02/2005 06:40:00*6.3092*6.3115*6.3115*6.3079
05/02/2005 06:45:00*6.3122*6.311*6.3122*6.3108
05/02/2005 06:50:00*6.311*6.3074*6.3117*6.2997
05/02/2005 06:55:00*6.3073*6.3084*6.3112*6.3
05/02/2005 07:00:00*6.3084*6.3108*6.312*6.3081
05/02/2005 07:05:00*6.3102*6.3092*6.3108*6.3084
05/02/2005 07:10:00*6.3092*6.3078*6.313*6.3024
05/02/2005 07:15:00*6.3078*6.3028*6.3099*6.3021
05/02/2005 07:20:00*6.3133*6.3133*6.3137*6.3028
05/02/2005 07:25:00*6.3133*6.3137*6.317*6.3054
05/02/2005 07:30:00*6.3131*6.3196*6.3196*6.3061
05/02/2005 07:35:00*6.3196*6.3074*6.3196*6.3068
05/02/2005 07:40:00*6.31275*6.3134*6.3183*6.3071
05/02/2005 07:45:00*6.3134*6.3126*6.3134*6.3078
05/02/2005 07:50:00*6.3123*6.3117*6.3152*6.3078
05/02/2005 07:55:00*6.3117*6.3072*6.3133*6.3061
05/02/2005 08:00:00*6.3119*6.312*6.31675*6.3052
05/02/2005 08:05:00*6.3123*6.3116*6.3158*6.3049
05/02/2005 08:10:00*6.3116*6.3052*6.3158*6.3045
05/02/2005 08:15:00*6.3095*6.3052*6.3099*6.3029
05/02/2005 08:20:00*6.3054*6.3005*6.3063*6.3005
05/02/2005 08:25:00*6.3012*6.3012*6.3121*6.2964
05/02/2005 08:30:00*6.3011*6.3014*6.302*6.3004
05/02/2005 08:35:00*6.301*6.3027*6.30455*6.2944
05/02/2005 08:40:00*6.3027*6.3011*6.3035*6.3001
05/02/2005 08:45:00*6.3008*6.2989*6.3017*6.2986
05/02/2005 08:50:00*6.2995*6.2989*6.2995*6.2973
05/02/2005 08:55:00*6.2985*6.2979*6.2989*6.2948
05/02/2005 09:00:00*6.2983*6.2951*6.2984*6.2945
05/02/2005 09:05:00*6.2952*6.2969*6.3008*6.29335
05/02/2005 09:10:00*6.2965*6.2919*6.2969*6.2822
05/02/2005 09:15:00*6.2923*6.2933*6.2947*6.2832
05/02/2005 09:20:00*6.293*6.2923*6.29535*6.2828
05/02/2005 09:25:00*6.2924*6.2895*6.2924*6.2889
05/02/2005 09:30:00*6.29085*6.2905*6.29085*6.2873
05/02/2005 09:35:00*6.2893*6.2903*6.2929*6.2886
05/02/2005 09:40:00*6.2897*6.288*6.2926*6.2867
05/02/2005 09:45:00*6.2878*6.289*6.2917*6.2817
05/02/2005 09:50:00*6.2894*6.2864*6.2919*6.2807
05/02/2005 09:55:00*6.2861*6.2836*6.288*6.2825
05/02/2005 10:00:00*6.2857*6.2815*6.2857*6.2814
05/02/2005 10:05:00*6.2825*6.2808*6.2835*6.2766
05/02/2005 10:10:00*6.2811*6.2758*6.2834*6.2754
05/02/2005 10:15:00*6.2756*6.2754*6.279*6.2738
05/02/2005 10:20:00*6.2758*6.276*6.2811*6.2729
05/02/2005 10:25:00*6.2758*6.283*6.2833*6.2754
05/02/2005 10:30:00*6.2827*6.2839*6.2845*6.282
05/02/2005 10:35:00*6.283*6.2839*6.2842*6.2806
05/02/2005 10:40:00*6.2835*6.2864*6.2867*6.2807
05/02/2005 10:45:00*6.2867*6.285*6.287*6.2848
05/02/2005 10:50:00*6.2853*6.2801*6.2864*6.2797
05/02/2005 10:55:00*6.2799*6.2774*6.2812*6.2768
05/02/2005 11:00:00*6.2768*6.2785*6.28*6.2763
05/02/2005 11:05:00*6.2782*6.2773*6.2785*6.2761
05/02/2005 11:10:00*6.2777*6.2772*6.279*6.2763
05/02/2005 11:15:00*6.2774*6.2775*6.2778*6.2749
05/02/2005 11:20:00*6.2777*6.2777*6.2786*6.2768
05/02/2005 11:25:00*6.2776*6.2766*6.2783*6.2756
05/02/2005 11:30:00*6.2764*6.27495*6.2791*6.27495
05/02/2005 11:35:00*6.2772*6.2775*6.2786*6.27495
05/02/2005 11:40:00*6.2778*6.2781*6.2793*6.2765
05/02/2005 11:45:00*6.2784*6.2782*6.2792*6.2769
05/02/2005 11:50:00*6.2784*6.278*6.2794*6.2776
05/02/2005 11:55:00*6.2782*6.279*6.2797*6.2778
05/02/2005 12:00:00*6.2786*6.2787*6.2792*6.2768
05/02/2005 12:05:00*6.2786*6.2795*6.2796*6.2776
05/02/2005 12:10:00*6.2794*6.2781*6.2798*6.27675
05/02/2005 12:15:00*6.2785*6.2776*6.2785*6.2768
05/02/2005 12:20:00*6.26515*6.2776*6.2783*6.26515
05/02/2005 12:25:00*6.2778*6.2781*6.2782*6.276
05/02/2005 12:30:00*6.2779*6.2774*6.2788*6.2774
05/02/2005 12:35:00*6.2772*6.276*6.2784*6.276
05/02/2005 12:40:00*6.2763*6.2779*6.2779*6.2758
05/02/2005 12:45:00*6.2779*6.2768*6.2784*6.2766
05/02/2005 12:50:00*6.2766*6.2768*6.2782*6.27225
05/02/2005 12:55:00*6.2768*6.2762*6.2778*6.2706
05/02/2005 13:00:00*6.27095*6.2752*6.277*6.26995
05/02/2005 13:05:00*6.2748*6.2761*6.2765*6.27025
05/02/2005 13:10:00*6.2759*6.27155*6.277*6.27095
05/02/2005 13:15:00*6.2761*6.2767*6.2767*6.27155
05/02/2005 13:20:00*6.2765*6.27255*6.277*6.27155
05/02/2005 13:25:00*6.27325*6.2768*6.277*6.27225
05/02/2005 13:30:00*6.27255*6.27295*6.2773*6.27225
05/02/2005 13:35:00*6.2763*6.2775*6.2775*6.27295
05/02/2005 13:40:00*6.2772*6.2758*6.2775*6.2747
05/02/2005 13:45:00*6.2754*6.2759*6.2764*6.2743
05/02/2005 13:50:00*6.2755*6.2753*6.2759*6.2748
05/02/2005 13:55:00*6.2751*6.2752*6.2759*6.2749
05/02/2005 14:00:00*6.2756*6.2751*6.2762*6.2745
05/02/2005 14:05:00*6.2745*6.2734*6.2751*6.2733
05/02/2005 14:10:00*6.2733*6.2741*6.2745*6.2732
05/02/2005 14:15:00*6.2744*6.274*6.2754*6.2734
05/02/2005 14:20:00*6.2737*6.2751*6.2755*6.2735
05/02/2005 14:25:00*6.2752*6.274*6.2752*6.2737
05/02/2005 14:30:00*6.2743*6.2745*6.2751*6.274
05/02/2005 14:35:00*6.2747*6.2741*6.275*6.2733
05/02/2005 14:40:00*6.2744*6.2748*6.2751*6.2733
05/02/2005 14:45:00*6.2747*6.2738*6.2748*6.2736
05/02/2005 14:50:00*6.2737*6.274*6.2745*6.2732
05/02/2005 14:55:00*6.2743*6.2738*6.27585*6.273
05/02/2005 15:00:00*6.2733*6.272*6.27725*6.2715
05/02/2005 15:05:00*6.2723*6.2726*6.27785*6.2717
05/02/2005 15:10:00*6.2724*6.272*6.27655*6.272
05/02/2005 15:15:00*6.2723*6.27655*6.27655*6.2705
05/02/2005 15:20:00*6.2737*6.2727*6.27685*6.2716
05/02/2005 15:25:00*6.2729*6.276*6.27655*6.2723
05/02/2005 15:30:00*6.2756*6.2819*6.2826*6.2751
05/02/2005 15:35:00*6.2823*6.27585*6.2823*6.27585
05/02/2005 15:40:00*6.27585*6.27655*6.2823*6.27585
05/02/2005 15:45:00*6.2823*6.2829*6.2829*6.27585
05/02/2005 15:50:00*6.27685*6.2749*6.2829*6.2749
05/02/2005 15:55:00*6.27195*6.2807*6.2807*6.27195
05/02/2005 16:00:00*6.2803*6.2796*6.2807*6.27355
05/02/2005 16:05:00*6.27425*6.2806*6.2816*6.27395
05/02/2005 16:10:00*6.2803*6.2738*6.281*6.2695
05/02/2005 16:15:00*6.2739*6.2645*6.27525*6.2645
05/02/2005 16:20:00*6.2683*6.26105*6.2683*6.26105
05/02/2005 16:25:00*6.26135*6.2672*6.2722*6.26105
05/02/2005 16:30:00*6.2676*6.26385*6.2704*6.26355
05/02/2005 16:35:00*6.2642*6.2695*6.2707*6.26385
05/02/2005 16:40:00*6.2693*6.2732*6.2734*6.26485
05/02/2005 16:45:00*6.2735*6.26615*6.2746*6.26555
05/02/2005 16:50:00*6.2701*6.26515*6.2701*6.26485
05/02/2005 16:55:00*6.2687*6.26515*6.2735*6.26485
05/02/2005 17:00:00*6.2679*6.2704*6.2714*6.26455
