04/28/2005 17:05:00*6.347*6.3481*6.35125*6.34695
04/28/2005 17:10:00*6.3478*6.3493*6.3526*6.3478
04/28/2005 17:15:00*6.3503*6.3486*6.35165*6.3486
04/28/2005 17:20:00*6.3479*6.3473*6.34895*6.3473
04/28/2005 17:25:00*6.3473*6.34825*6.34895*6.3469
04/28/2005 17:30:00*6.3476*6.34895*6.34895*6.3476
04/28/2005 17:35:00*6.34865*6.3469*6.34965*6.3466
04/28/2005 17:40:00*6.3466*6.35225*6.35325*6.3466
04/28/2005 17:45:00*6.35225*6.35125*6.35225*6.3476
04/28/2005 17:50:00*6.35125*6.35125*6.35125*6.3466
04/28/2005 17:55:00*6.35125*6.35125*6.35125*6.3469
04/28/2005 18:00:00*6.35125*6.3469*6.35125*6.3459
04/28/2005 18:05:00*6.3456*6.3466*6.34865*6.3449
04/28/2005 18:10:00*6.35025*6.35195*6.35395*6.3466
04/28/2005 18:15:00*6.3469*6.35225*6.35225*6.3456
04/28/2005 18:20:00*6.35225*6.3476*6.3526*6.3476
04/28/2005 18:25:00*6.35125*6.3479*6.35225*6.3462
04/28/2005 18:30:00*6.3482*6.35095*6.35095*6.3472
04/28/2005 18:35:00*6.35095*6.35095*6.3526*6.3472
04/28/2005 18:40:00*6.35095*6.3516*6.35225*6.3472
04/28/2005 18:45:00*6.35225*6.3476*6.3526*6.3476
04/28/2005 18:50:00*6.3472*6.3482*6.35095*6.3469
04/28/2005 18:55:00*6.35195*6.35025*6.35195*6.3466
04/28/2005 19:00:00*6.35025*6.3479*6.35095*6.3469
04/28/2005 19:05:00*6.3507*6.3472*6.3507*6.3462
04/28/2005 19:10:00*6.35035*6.35235*6.35235*6.3466
04/28/2005 19:15:00*6.3502*6.3501*6.354*6.3466
04/28/2005 19:20:00*6.3501*6.3501*6.3547*6.3501
04/28/2005 19:25:00*6.35335*6.3497*6.354*6.3487
04/28/2005 19:30:00*6.353*6.3489*6.35335*6.3482
04/28/2005 19:35:00*6.3527*6.3527*6.3527*6.3489
04/28/2005 19:40:00*6.3527*6.35335*6.35335*6.3472
04/28/2005 19:45:00*6.3517*6.352*6.35335*6.3482
04/28/2005 19:50:00*6.3479*6.3479*6.352*6.3476
04/28/2005 19:55:00*6.3486*6.3517*6.35235*6.3476
04/28/2005 20:00:00*6.3473*6.35135*6.3517*6.3473
04/28/2005 20:05:00*6.347*6.35135*6.3517*6.3467
04/28/2005 20:10:00*6.3517*6.3473*6.3517*6.3473
04/28/2005 20:15:00*6.3473*6.352*6.35235*6.3473
04/28/2005 20:20:00*6.352*6.352*6.352*6.3473
04/28/2005 20:25:00*6.352*6.352*6.352*6.352
04/28/2005 20:30:00*6.3483*6.354*6.35435*6.3462
04/28/2005 20:35:00*6.3472*6.35535*6.35535*6.3472
04/28/2005 20:40:00*6.348*6.3461*6.35535*6.3444
04/28/2005 20:45:00*6.3472*6.3472*6.3479*6.3459
04/28/2005 20:50:00*6.3478*6.3468*6.3484*6.3465
04/28/2005 20:55:00*6.3469*6.3479*6.3479*6.3462
04/28/2005 21:00:00*6.3478*6.348*6.3488*6.347
04/28/2005 21:05:00*6.3491*6.3478*6.3491*6.3466
04/28/2005 21:10:00*6.3478*6.3478*6.3488*6.3456
04/28/2005 21:15:00*6.3463*6.346*6.3484*6.346
04/28/2005 21:20:00*6.3468*6.3466*6.3478*6.346
04/28/2005 21:25:00*6.3478*6.3468*6.3478*6.3456
04/28/2005 21:30:00*6.3453*6.3446*6.3468*6.3446
04/28/2005 21:35:00*6.3446*6.3451*6.3454*6.3443
04/28/2005 21:40:00*6.3448*6.3448*6.3451*6.3433
04/28/2005 21:45:00*6.3451*6.3454*6.3458*6.3433
04/28/2005 21:50:00*6.3458*6.345*6.3458*6.3443
04/28/2005 21:55:00*6.345*6.3446*6.3458*6.3446
04/28/2005 22:00:00*6.3446*6.3458*6.3458*6.3446
04/28/2005 22:05:00*6.344*6.3456*6.3468*6.344
04/28/2005 22:10:00*6.345*6.346*6.3468*6.3446
04/28/2005 22:15:00*6.346*6.3471*6.3474*6.346
04/28/2005 22:20:00*6.3466*6.3463*6.3474*6.345
04/28/2005 22:25:00*6.3466*6.3481*6.3481*6.3463
04/28/2005 22:30:00*6.3483*6.3483*6.3491*6.3476
04/28/2005 22:35:00*6.3486*6.3488*6.3494*6.3483
04/28/2005 22:40:00*6.3488*6.3488*6.3488*6.3473
04/28/2005 22:45:00*6.348*6.347*6.3491*6.347
04/28/2005 22:50:00*6.3478*6.3474*6.3484*6.346
04/28/2005 22:55:00*6.3478*6.347*6.3478*6.347
04/28/2005 23:00:00*6.347*6.3472*6.34975*6.3468
04/28/2005 23:05:00*6.347*6.34975*6.3504*6.3454
04/28/2005 23:10:00*6.3461*6.3481*6.34975*6.3431
04/28/2005 23:15:00*6.3481*6.3488*6.3488*6.3441
04/28/2005 23:20:00*6.3491*6.3484*6.3491*6.3438
04/28/2005 23:25:00*6.3448*6.34975*6.34975*6.3441
04/28/2005 23:30:00*6.3491*6.3454*6.34975*6.3451
04/28/2005 23:35:00*6.3451*6.3484*6.3491*6.3441
04/28/2005 23:40:00*6.3448*6.3484*6.3484*6.3441
04/28/2005 23:45:00*6.3484*6.3444*6.3488*6.3441
04/28/2005 23:50:00*6.3484*6.3451*6.3488*6.3441
04/28/2005 23:55:00*6.3448*6.3451*6.3494*6.3448
04/29/2005 00:00:00*6.3448*6.3474*6.3488*6.3431
04/29/2005 00:05:00*6.3431*6.3474*6.3478*6.3431
04/29/2005 00:10:00*6.3474*6.3474*6.3474*6.3474
04/29/2005 00:15:00*6.3434*6.3481*6.3484*6.3434
04/29/2005 00:20:00*6.3441*6.3481*6.3488*6.3441
04/29/2005 00:25:00*6.3448*6.3494*6.35075*6.3427
04/29/2005 00:30:00*6.3433*6.3478*6.34975*6.342
04/29/2005 00:35:00*6.3484*6.344*6.34975*6.3427
04/29/2005 00:40:00*6.3501*6.3484*6.3561*6.344
04/29/2005 00:45:00*6.3485*6.351*6.3587*6.3458
04/29/2005 00:50:00*6.3512*6.3492*6.3528*6.3448
04/29/2005 00:55:00*6.3488*6.3493*6.36105*6.3462
04/29/2005 01:00:00*6.3496*6.3479*6.3587*6.3452
04/29/2005 01:05:00*6.3482*6.3515*6.3594*6.3479
04/29/2005 01:10:00*6.3515*6.3584*6.3601*6.3499
04/29/2005 01:15:00*6.3499*6.3574*6.3587*6.3475
04/29/2005 01:20:00*6.3495*6.3499*6.3581*6.3489
04/29/2005 01:25:00*6.3495*6.3509*6.3594*6.3489
04/29/2005 01:30:00*6.3502*6.3499*6.3591*6.3492
04/29/2005 01:35:00*6.3502*6.3492*6.3587*6.3489
04/29/2005 01:40:00*6.3489*6.3489*6.3571*6.3482
04/29/2005 01:45:00*6.3496*6.3515*6.3597*6.3489
04/29/2005 01:50:00*6.3519*6.3497*6.36305*6.3461
04/29/2005 01:55:00*6.3494*6.3512*6.3624*6.3484
04/29/2005 02:00:00*6.3515*6.3525*6.3525*6.3444
04/29/2005 02:05:00*6.3521*6.3489*6.353*6.3483
04/29/2005 02:10:00*6.351*6.351*6.3554*6.3401
04/29/2005 02:15:00*6.3507*6.352*6.35845*6.3428
04/29/2005 02:20:00*6.3524*6.351*6.35715*6.3478
04/29/2005 02:25:00*6.3513*6.3464*6.355*6.3456
04/29/2005 02:30:00*6.3463*6.3507*6.3521*6.33765
04/29/2005 02:40:00*6.3506*6.347*6.3548*6.347
04/29/2005 02:45:00*6.3472*6.3356*6.3524*6.3338
04/29/2005 02:50:00*6.3362*6.3389*6.34855*6.3356
04/29/2005 02:55:00*6.3387*6.3358*6.3441*6.3322
04/29/2005 03:00:00*6.3356*6.3272*6.3428*6.3247
04/29/2005 03:05:00*6.3263*6.3259*6.331*6.325
04/29/2005 03:10:00*6.3257*6.3211*6.3296*6.3175
04/29/2005 03:15:00*6.3212*6.3098*6.3239*6.3096
04/29/2005 03:20:00*6.3102*6.3126*6.3187*6.3098
04/29/2005 03:25:00*6.3128*6.3233*6.3249*6.3108
04/29/2005 03:30:00*6.3234*6.3201*6.3259*6.3201
04/29/2005 03:35:00*6.3202*6.3159*6.3204*6.3152
04/29/2005 03:40:00*6.3148*6.3087*6.3193*6.307
04/29/2005 03:45:00*6.3127*6.3154*6.3206*6.3087
04/29/2005 03:50:00*6.3152*6.3159*6.3225*6.3116
04/29/2005 03:55:00*6.3162*6.3071*6.3222*6.3071
04/29/2005 04:00:00*6.3093*6.3047*6.31*6.2969
04/29/2005 04:05:00*6.3036*6.3077*6.3135*6.3018
04/29/2005 04:10:00*6.3129*6.3103*6.3139*6.307
04/29/2005 04:15:00*6.3096*6.3122*6.3135*6.3055
04/29/2005 04:20:00*6.3119*6.3111*6.3128*6.3104
04/29/2005 04:25:00*6.3104*6.3163*6.3214*6.3098
04/29/2005 04:30:00*6.3166*6.3133*6.3207*6.3099
04/29/2005 04:35:00*6.3137*6.3113*6.32155*6.3102
04/29/2005 04:40:00*6.3117*6.3043*6.3169*6.3013
04/29/2005 04:45:00*6.308*6.3069*6.3098*6.3038
04/29/2005 04:50:00*6.3073*6.3064*6.3087*6.3042
04/29/2005 04:55:00*6.3063*6.3041*6.3124*6.3035
04/29/2005 05:00:00*6.3064*6.3074*6.3131*6.3037
04/29/2005 05:05:00*6.307*6.308*6.3109*6.3031
04/29/2005 05:10:00*6.3081*6.3208*6.3212*6.3075
04/29/2005 05:15:00*6.3207*6.3211*6.3286*6.3183
04/29/2005 05:20:00*6.3218*6.3264*6.3316*6.321
04/29/2005 05:25:00*6.3261*6.3251*6.3275*6.3202
04/29/2005 05:30:00*6.3255*6.3268*6.3275*6.324
04/29/2005 05:35:00*6.3264*6.3247*6.33085*6.3238
04/29/2005 05:40:00*6.3282*6.3268*6.33*6.3231
04/29/2005 05:45:00*6.327*6.3341*6.3348*6.3218
04/29/2005 05:50:00*6.3338*6.3322*6.33785*6.3286
04/29/2005 05:55:00*6.33585*6.3342*6.3407*6.3284
04/29/2005 06:00:00*6.3331*6.3337*6.3355*6.3297
04/29/2005 06:05:00*6.3334*6.3331*6.3349*6.3301
04/29/2005 06:10:00*6.3308*6.3349*6.3365*6.3298
04/29/2005 06:15:00*6.3348*6.33365*6.3355*6.3294
04/29/2005 06:20:00*6.3312*6.3261*6.33365*6.3243
04/29/2005 06:25:00*6.32475*6.3229*6.3291*6.3218
04/29/2005 06:30:00*6.3225*6.3211*6.3242*6.3193
04/29/2005 06:35:00*6.3208*6.3215*6.3228*6.3195
04/29/2005 06:40:00*6.3195*6.3242*6.3275*6.3192
04/29/2005 06:45:00*6.325*6.3218*6.3262*6.3191
04/29/2005 06:50:00*6.3204*6.3219*6.3228*6.3182
04/29/2005 06:55:00*6.3217*6.3236*6.3261*6.3195
04/29/2005 07:00:00*6.3246*6.3216*6.3249*6.3197
04/29/2005 07:05:00*6.3207*6.3224*6.323*6.3207
04/29/2005 07:10:00*6.3227*6.324*6.325*6.3224
04/29/2005 07:15:00*6.3236*6.3258*6.3273*6.3225
04/29/2005 07:20:00*6.3261*6.3268*6.32825*6.3258
04/29/2005 07:25:00*6.3271*6.3193*6.3279*6.3193
04/29/2005 07:30:00*6.3208*6.3222*6.323*6.3187
04/29/2005 07:35:00*6.3221*6.3212*6.3253*6.319
04/29/2005 07:40:00*6.3215*6.3247*6.3249*6.31835
04/29/2005 07:45:00*6.3193*6.3232*6.3247*6.31835
04/29/2005 07:50:00*6.3229*6.3124*6.3232*6.3124
04/29/2005 07:55:00*6.3131*6.3077*6.3137*6.3067
04/29/2005 08:00:00*6.3065*6.305*6.3127*6.3015
04/29/2005 08:05:00*6.3046*6.305*6.307*6.3042
04/29/2005 08:10:00*6.3067*6.3022*6.3067*6.3003
04/29/2005 08:15:00*6.3025*6.3039*6.3044*6.3009
04/29/2005 08:20:00*6.3042*6.3122*6.3147*6.302
04/29/2005 08:25:00*6.3128*6.3105*6.3154*6.3099
04/29/2005 08:30:00*6.3098*6.3075*6.31125*6.3049
04/29/2005 08:35:00*6.3064*6.3063*6.3081*6.3004
04/29/2005 08:40:00*6.3073*6.3063*6.3081*6.3042
04/29/2005 08:45:00*6.3064*6.3109*6.3146*6.30225
04/29/2005 08:50:00*6.3111*6.3145*6.3145*6.3103
04/29/2005 08:55:00*6.3148*6.3142*6.3154*6.3108
04/29/2005 09:00:00*6.3145*6.3168*6.3224*6.3093
04/29/2005 09:05:00*6.3165*6.3214*6.32335*6.3165
04/29/2005 09:10:00*6.3215*6.3183*6.3229*6.3176
04/29/2005 09:15:00*6.3186*6.3189*6.3207*6.3163
04/29/2005 09:20:00*6.3204*6.3226*6.3242*6.3171
04/29/2005 09:25:00*6.3228*6.3198*6.3249*6.318
04/29/2005 09:30:00*6.3201*6.3128*6.322*6.308
04/29/2005 09:35:00*6.3131*6.3043*6.3131*6.3013
04/29/2005 09:40:00*6.304*6.3101*6.3122*6.3026
04/29/2005 09:45:00*6.3108*6.3094*6.3185*6.3059
04/29/2005 09:50:00*6.3099*6.3096*6.312*6.3081
04/29/2005 09:55:00*6.3098*6.3117*6.3178*6.3092
04/29/2005 10:00:00*6.3115*6.3197*6.3203*6.3065
04/29/2005 10:05:00*6.32*6.3126*6.3235*6.312
04/29/2005 10:10:00*6.3133*6.3082*6.314*6.3062
04/29/2005 10:15:00*6.3086*6.3112*6.3145*6.3062
04/29/2005 10:20:00*6.3115*6.316*6.316*6.3064
04/29/2005 10:25:00*6.3136*6.3141*6.31645*6.3126
04/29/2005 10:30:00*6.3138*6.3154*6.3156*6.30765
04/29/2005 10:35:00*6.3151*6.3159*6.3176*6.3138
04/29/2005 10:40:00*6.3155*6.315*6.3186*6.3096
04/29/2005 10:45:00*6.3182*6.3157*6.3188*6.3147
04/29/2005 10:50:00*6.3176*6.3158*6.3184*6.3147
04/29/2005 10:55:00*6.3159*6.322*6.3262*6.315
04/29/2005 11:00:00*6.3252*6.3286*6.329*6.3218
04/29/2005 11:05:00*6.329*6.3305*6.3317*6.3255
04/29/2005 11:10:00*6.3303*6.3249*6.3305*6.32155
04/29/2005 11:15:00*6.32155*6.3212*6.327*6.319
04/29/2005 11:20:00*6.3209*6.3212*6.3277*6.3152
04/29/2005 11:25:00*6.3159*6.3204*6.3231*6.3159
04/29/2005 11:30:00*6.321*6.3252*6.3287*6.3162
04/29/2005 11:35:00*6.32905*6.3287*6.33005*6.3242
04/29/2005 11:40:00*6.3331*6.3303*6.3338*6.3284
04/29/2005 11:45:00*6.33*6.3261*6.3348*6.3219
04/29/2005 11:50:00*6.3264*6.3254*6.3321*6.3205
04/29/2005 11:55:00*6.325*6.3307*6.3314*6.3199
04/29/2005 12:00:00*6.3285*6.3289*6.332*6.327
04/29/2005 12:05:00*6.3287*6.3314*6.3382*6.3264
04/29/2005 12:10:00*6.3372*6.3275*6.3376*6.3223
04/29/2005 12:15:00*6.3274*6.3316*6.3372*6.325
04/29/2005 12:20:00*6.3366*6.3281*6.3376*6.32475
04/29/2005 12:25:00*6.3284*6.3291*6.3296*6.3251
04/29/2005 12:30:00*6.3251*6.3302*6.3303*6.3235
04/29/2005 12:35:00*6.3264*6.3323*6.333*6.3264
04/29/2005 12:40:00*6.3326*6.3347*6.3368*6.32475
04/29/2005 12:45:00*6.33165*6.3342*6.3365*6.3297
04/29/2005 12:50:00*6.3347*6.3361*6.3361*6.3313
04/29/2005 12:55:00*6.3356*6.3338*6.3361*6.3331
04/29/2005 13:00:00*6.3333*6.3321*6.3346*6.332
04/29/2005 13:05:00*6.3324*6.3345*6.336*6.3319
04/29/2005 13:10:00*6.3342*6.3343*6.3354*6.3317
04/29/2005 13:15:00*6.3324*6.3384*6.3407*6.3314
04/29/2005 13:20:00*6.3396*6.3427*6.3436*6.3384
04/29/2005 13:25:00*6.3429*6.3437*6.3454*6.3419
04/29/2005 13:30:00*6.344*6.3502*6.3505*6.3424
04/29/2005 13:35:00*6.3494*6.3474*6.3505*6.343
04/29/2005 13:40:00*6.3472*6.3484*6.3494*6.3456
04/29/2005 13:45:00*6.3486*6.3491*6.3491*6.3468
04/29/2005 13:50:00*6.3493*6.3482*6.3496*6.3481
04/29/2005 13:55:00*6.3495*6.3488*6.3503*6.3482
04/29/2005 14:00:00*6.3491*6.3482*6.3498*6.3472
04/29/2005 14:05:00*6.3481*6.3459*6.3493*6.3439
04/29/2005 14:10:00*6.3456*6.3463*6.3472*6.3453
04/29/2005 14:15:00*6.3456*6.3455*6.3468*6.3449
04/29/2005 14:20:00*6.3451*6.3457*6.3484*6.3444
04/29/2005 14:25:00*6.3475*6.3503*6.3514*6.3454
04/29/2005 14:30:00*6.35*6.3462*6.3503*6.3454
04/29/2005 14:35:00*6.3457*6.3475*6.3496*6.345
04/29/2005 14:40:00*6.3476*6.3476*6.3482*6.3465
04/29/2005 14:45:00*6.3479*6.3493*6.3503*6.3475
04/29/2005 14:50:00*6.3496*6.3489*6.351*6.347
04/29/2005 14:55:00*6.3491*6.3491*6.35*6.3477
04/29/2005 15:00:00*6.3491*6.3521*6.3547*6.3472
04/29/2005 15:05:00*6.3496*6.3512*6.35575*6.3495
04/29/2005 15:10:00*6.3554*6.3564*6.3571*6.3511
04/29/2005 15:15:00*6.3518*6.355*6.35675*6.351
04/29/2005 15:20:00*6.35675*6.3571*6.3571*6.3546
04/29/2005 15:25:00*6.3555*6.3545*6.3574*6.3545
04/29/2005 15:30:00*6.3552*6.3539*6.35575*6.3529
04/29/2005 15:35:00*6.3535*6.3535*6.3539*6.3529
04/29/2005 15:40:00*6.3532*6.3531*6.35375*6.3529
04/29/2005 15:45:00*6.3519*6.3534*6.35375*6.3519
04/29/2005 15:50:00*6.3529*6.35375*6.35375*6.3529
04/29/2005 15:55:00*6.3542*6.3551*6.3554*6.3535
04/29/2005 16:00:00*6.3552*6.355*6.35975*6.3542
04/29/2005 16:05:00*6.3552*6.3562*6.35775*6.3546
04/29/2005 16:10:00*6.3564*6.3559*6.3601*6.3557
04/29/2005 16:15:00*6.3561*6.3622*6.3625*6.3556
04/29/2005 16:20:00*6.3574*6.3568*6.3622*6.3554
04/29/2005 16:25:00*6.3566*6.3575*6.3581*6.3566
04/29/2005 16:30:00*6.3579*6.3575*6.3579*6.3575
04/29/2005 16:35:00*6.3572*6.3575*6.3591*6.3566
04/29/2005 16:40:00*6.3568*6.3581*6.3594*6.3568
04/29/2005 16:45:00*6.3582*6.357*6.3591*6.3567
04/29/2005 16:50:00*6.3611*6.3573*6.3617*6.357
04/29/2005 16:55:00*6.3571*6.3571*6.3601*6.3561
04/29/2005 17:00:00*6.3567*6.3584*6.3611*6.3561
