04/27/2005 17:05:00*6.2584*6.2589*6.2591*6.25735
04/27/2005 17:10:00*6.2591*6.2579*6.2602*6.25735
04/27/2005 17:15:00*6.2587*6.2577*6.2591*6.2531
04/27/2005 17:20:00*6.2576*6.2582*6.2585*6.2554
04/27/2005 17:25:00*6.2582*6.2576*6.259*6.25345
04/27/2005 17:30:00*6.2572*6.2541*6.2578*6.2531
04/27/2005 17:35:00*6.2544*6.2549*6.2549*6.2528
04/27/2005 17:40:00*6.2552*6.2547*6.2555*6.2532
04/27/2005 17:45:00*6.255*6.2554*6.256*6.2545
04/27/2005 17:50:00*6.2554*6.2549*6.2564*6.2538
04/27/2005 17:55:00*6.2542*6.2545*6.2556*6.2527
04/27/2005 18:00:00*6.2552*6.2552*6.2561*6.2544
04/27/2005 18:05:00*6.2552*6.255*6.2557*6.2543
04/27/2005 18:10:00*6.2551*6.2535*6.2555*6.25135
04/27/2005 18:15:00*6.2535*6.2597*6.2597*6.25165
04/27/2005 18:20:00*6.2597*6.2597*6.2609*6.25495
04/27/2005 18:25:00*6.25845*6.2595*6.2597*6.25165
04/27/2005 18:30:00*6.2595*6.2589*6.2595*6.2588
04/27/2005 18:35:00*6.2589*6.2589*6.2592*6.2585
04/27/2005 18:40:00*6.2589*6.259*6.2608*6.2584
04/27/2005 18:45:00*6.2596*6.2599*6.2602*6.2584
04/27/2005 18:50:00*6.2602*6.2607*6.2612*6.2594
04/27/2005 18:55:00*6.2617*6.2618*6.2618*6.26
04/27/2005 19:00:00*6.2617*6.261*6.2621*6.261
04/27/2005 19:05:00*6.2607*6.2548*6.261*6.2546
04/27/2005 19:10:00*6.255*6.2524*6.2553*6.2517
04/27/2005 19:15:00*6.2527*6.2548*6.256*6.2524
04/27/2005 19:20:00*6.25435*6.2553*6.2563*6.2537
04/27/2005 19:25:00*6.2547*6.2555*6.2566*6.253
04/27/2005 19:30:00*6.2559*6.253*6.2563*6.253
04/27/2005 19:35:00*6.2539*6.2536*6.2569*6.253
04/27/2005 19:40:00*6.2559*6.2549*6.2567*6.25325
04/27/2005 19:45:00*6.2566*6.2569*6.2576*6.25325
04/27/2005 19:50:00*6.2566*6.2571*6.2576*6.25455
04/27/2005 19:55:00*6.257*6.257*6.2579*6.2539
04/27/2005 20:00:00*6.2574*6.2566*6.2588*6.2557
04/27/2005 20:05:00*6.2568*6.256*6.2574*6.2548
04/27/2005 20:10:00*6.2562*6.2575*6.2582*6.2559
04/27/2005 20:15:00*6.2577*6.2558*6.2582*6.2556
04/27/2005 20:20:00*6.2562*6.2572*6.2575*6.2529
04/27/2005 20:25:00*6.2566*6.2549*6.2574*6.25225
04/27/2005 20:30:00*6.2547*6.2565*6.2568*6.24995
04/27/2005 20:35:00*6.2559*6.2557*6.2565*6.25025
04/27/2005 20:40:00*6.2554*6.2556*6.2568*6.2554
04/27/2005 20:45:00*6.2561*6.2564*6.2565*6.2552
04/27/2005 20:50:00*6.2559*6.2563*6.2578*6.2557
04/27/2005 20:55:00*6.2565*6.2598*6.2601*6.2563
04/27/2005 21:00:00*6.2596*6.2624*6.2643*6.2589
04/27/2005 21:05:00*6.2626*6.2584*6.2627*6.2574
04/27/2005 21:10:00*6.2585*6.2554*6.2593*6.2554
04/27/2005 21:15:00*6.2556*6.2574*6.258*6.2547
04/27/2005 21:20:00*6.2572*6.2562*6.2576*6.2561
04/27/2005 21:25:00*6.2559*6.2542*6.2565*6.2506
04/27/2005 21:30:00*6.2545*6.2536*6.255*6.2506
04/27/2005 21:35:00*6.2539*6.2549*6.2549*6.2496
04/27/2005 21:40:00*6.2545*6.2552*6.2557*6.2493
04/27/2005 21:45:00*6.2548*6.2533*6.2554*6.2533
04/27/2005 21:50:00*6.2529*6.2538*6.254*6.2529
04/27/2005 21:55:00*6.254*6.2538*6.254*6.2533
04/27/2005 22:00:00*6.2536*6.2537*6.2542*6.2493
04/27/2005 22:05:00*6.2539*6.2552*6.2555*6.25025
04/27/2005 22:10:00*6.2548*6.2546*6.2552*6.2539
04/27/2005 22:15:00*6.2544*6.2538*6.2552*6.2538
04/27/2005 22:20:00*6.2536*6.2558*6.2558*6.2536
04/27/2005 22:25:00*6.2555*6.2549*6.2561*6.2545
04/27/2005 22:30:00*6.255*6.2538*6.2553*6.2535
04/27/2005 22:35:00*6.2535*6.2533*6.2539*6.2529
04/27/2005 22:40:00*6.2538*6.2539*6.2545*6.2532
04/27/2005 22:45:00*6.2537*6.2536*6.2549*6.2535
04/27/2005 22:50:00*6.2539*6.2542*6.2549*6.25205
04/27/2005 22:55:00*6.2538*6.2457*6.2546*6.2457
04/27/2005 23:00:00*6.2532*6.2536*6.2539*6.2457
04/27/2005 23:05:00*6.2532*6.2538*6.2545*6.2532
04/27/2005 23:10:00*6.2536*6.2538*6.2538*6.2525
04/27/2005 23:15:00*6.2542*6.2542*6.2545*6.2538
04/27/2005 23:20:00*6.2539*6.2539*6.2545*6.2539
04/27/2005 23:25:00*6.2542*6.2538*6.2546*6.2536
04/27/2005 23:30:00*6.2537*6.2538*6.2538*6.2537
04/27/2005 23:35:00*6.2545*6.2545*6.2549*6.2538
04/27/2005 23:40:00*6.2543*6.2535*6.2545*6.2532
04/27/2005 23:45:00*6.2538*6.2541*6.2542*6.24765
04/27/2005 23:50:00*6.2537*6.2543*6.2548*6.2537
04/27/2005 23:55:00*6.2539*6.2537*6.2545*6.2531
04/28/2005 00:00:00*6.2539*6.2542*6.2544*6.2529
04/28/2005 00:05:00*6.2546*6.2531*6.255*6.2531
04/28/2005 00:10:00*6.2529*6.2548*6.2552*6.2529
04/28/2005 00:15:00*6.2538*6.2549*6.2549*6.2538
04/28/2005 00:20:00*6.2554*6.2546*6.2564*6.2473
04/28/2005 00:25:00*6.2545*6.2535*6.2549*6.2535
04/28/2005 00:30:00*6.2538*6.2529*6.2538*6.2519
04/28/2005 00:35:00*6.2532*6.2536*6.2539*6.2529
04/28/2005 00:40:00*6.2535*6.2545*6.2552*6.2526
04/28/2005 00:45:00*6.2542*6.24765*6.2549*6.24765
04/28/2005 00:50:00*6.2543*6.2539*6.2546*6.24765
04/28/2005 00:55:00*6.2545*6.2533*6.2545*6.2527
04/28/2005 01:00:00*6.2536*6.2524*6.2536*6.2518
04/28/2005 01:05:00*6.2526*6.253*6.2534*6.2524
04/28/2005 01:10:00*6.2527*6.2529*6.2532*6.2523
04/28/2005 01:15:00*6.2526*6.252*6.2533*6.252
04/28/2005 01:20:00*6.2521*6.24865*6.2531*6.24795
04/28/2005 01:25:00*6.2509*6.2507*6.2516*6.2473
04/28/2005 01:30:00*6.24865*6.2505*6.2515*6.2473
04/28/2005 01:35:00*6.2493*6.2515*6.2515*6.24795
04/28/2005 01:40:00*6.2518*6.2512*6.2519*6.24795
04/28/2005 01:45:00*6.2483*6.251*6.2514*6.24765
04/28/2005 01:50:00*6.2512*6.252*6.2525*6.24865
04/28/2005 01:55:00*6.2518*6.251*6.2525*6.24865
04/28/2005 02:00:00*6.2513*6.2548*6.2561*6.2498
04/28/2005 02:05:00*6.2558*6.2559*6.2597*6.2548
04/28/2005 02:10:00*6.2563*6.2549*6.25735*6.2544
04/28/2005 02:15:00*6.2551*6.2555*6.2568*6.25275
04/28/2005 02:20:00*6.2558*6.2608*6.2608*6.2554
04/28/2005 02:25:00*6.2603*6.2635*6.2638*6.25695
04/28/2005 02:30:00*6.2631*6.2593*6.2664*6.2579
04/28/2005 02:35:00*6.259*6.26235*6.266*6.2576
04/28/2005 02:45:00*6.2615*6.2568*6.26435*6.2489
04/28/2005 02:50:00*6.2564*6.2551*6.2569*6.2457
04/28/2005 02:55:00*6.2551*6.2515*6.2577*6.2442
04/28/2005 03:00:00*6.2519*6.2409*6.2548*6.2409
04/28/2005 03:05:00*6.2439*6.2439*6.2483*6.239
04/28/2005 03:10:00*6.2442*6.2411*6.2452*6.24005
04/28/2005 03:15:00*6.2407*6.2385*6.2411*6.2298
04/28/2005 03:20:00*6.2387*6.2432*6.2432*6.2376
04/28/2005 03:25:00*6.2431*6.2421*6.2452*6.24015
04/28/2005 03:30:00*6.2407*6.2487*6.2492*6.2383
04/28/2005 03:35:00*6.249*6.2431*6.25215*6.2409
04/28/2005 03:40:00*6.25215*6.2462*6.25215*6.239
04/28/2005 03:45:00*6.2459*6.2509*6.2529*6.2426
04/28/2005 03:50:00*6.2508*6.247*6.2509*6.2394
04/28/2005 03:55:00*6.2466*6.2464*6.2492*6.2457
04/28/2005 04:00:00*6.2471*6.2466*6.2474*6.2457
04/28/2005 04:05:00*6.2463*6.2487*6.2508*6.2451
04/28/2005 04:10:00*6.2497*6.2505*6.251*6.247
04/28/2005 04:15:00*6.2508*6.2553*6.2554*6.2438
04/28/2005 04:20:00*6.2543*6.2571*6.2599*6.2467
04/28/2005 04:25:00*6.2575*6.2607*6.2631*6.2499
04/28/2005 04:30:00*6.2603*6.2576*6.2624*6.2576
04/28/2005 04:35:00*6.2582*6.2609*6.2609*6.2569
04/28/2005 04:40:00*6.25935*6.2594*6.2609*6.2562
04/28/2005 04:45:00*6.2589*6.259*6.2617*6.258
04/28/2005 04:50:00*6.2603*6.25895*6.2607*6.2582
04/28/2005 04:55:00*6.2593*6.2589*6.2608*6.2586
04/28/2005 05:00:00*6.2579*6.255*6.2607*6.2548
04/28/2005 05:05:00*6.2557*6.2576*6.2582*6.2468
04/28/2005 05:10:00*6.2573*6.25205*6.2582*6.25205
04/28/2005 05:15:00*6.2547*6.2544*6.2557*6.252
04/28/2005 05:20:00*6.2541*6.2551*6.2554*6.252
04/28/2005 05:25:00*6.2552*6.2572*6.2576*6.2523
04/28/2005 05:30:00*6.2573*6.2558*6.2583*6.2526
04/28/2005 05:35:00*6.2551*6.2545*6.25645*6.25135
04/28/2005 05:40:00*6.2538*6.2559*6.258*6.252
04/28/2005 05:45:00*6.2555*6.2573*6.2573*6.2548
04/28/2005 05:50:00*6.25695*6.25925*6.2596*6.2566
04/28/2005 05:55:00*6.2586*6.2579*6.2596*6.255
04/28/2005 06:00:00*6.2582*6.2638*6.2642*6.2518
04/28/2005 06:05:00*6.2642*6.2771*6.2771*6.2627
04/28/2005 06:10:00*6.2761*6.28215*6.2857*6.2689
04/28/2005 06:15:00*6.2835*6.2815*6.2874*6.2743
04/28/2005 06:20:00*6.2824*6.28335*6.2863*6.2785
04/28/2005 06:25:00*6.28335*6.2863*6.2885*6.28335
04/28/2005 06:30:00*6.28425*6.2934*6.29445*6.2825
04/28/2005 06:35:00*6.2931*6.2945*6.29605*6.2835
04/28/2005 06:40:00*6.2948*6.2874*6.2964*6.2845
04/28/2005 06:45:00*6.2871*6.2852*6.2906*6.28305
04/28/2005 06:50:00*6.2854*6.2878*6.2892*6.2852
04/28/2005 06:55:00*6.2871*6.2878*6.28945*6.28625
04/28/2005 07:00:00*6.2881*6.2891*6.2933*6.2864
04/28/2005 07:05:00*6.2898*6.28875*6.2933*6.2788
04/28/2005 07:10:00*6.2912*6.2945*6.2947*6.28875
04/28/2005 07:15:00*6.2929*6.2994*6.30045*6.2915
04/28/2005 07:20:00*6.2985*6.2977*6.3061*6.2965
04/28/2005 07:25:00*6.2979*6.3018*6.3025*6.2975
04/28/2005 07:30:00*6.3021*6.2995*6.3031*6.2982
04/28/2005 07:35:00*6.3012*6.3028*6.30355*6.2984
04/28/2005 07:40:00*6.3029*6.3011*6.3036*6.30075
04/28/2005 07:45:00*6.3015*6.3008*6.3022*6.2987
04/28/2005 07:50:00*6.3015*6.30425*6.3043*6.2995
04/28/2005 07:55:00*6.3029*6.3003*6.30425*6.2969
04/28/2005 08:00:00*6.3005*6.2988*6.3012*6.29605
04/28/2005 08:05:00*6.3*6.3011*6.3015*6.2949
04/28/2005 08:10:00*6.3008*6.3017*6.3029*6.2946
04/28/2005 08:15:00*6.3018*6.3078*6.3078*6.3017
04/28/2005 08:20:00*6.307*6.307*6.3096*6.3049
04/28/2005 08:25:00*6.3067*6.3073*6.3084*6.305
04/28/2005 08:30:00*6.3071*6.3103*6.3126*6.3071
04/28/2005 08:35:00*6.3096*6.3117*6.3162*6.3037
04/28/2005 08:40:00*6.312*6.3147*6.3151*6.304
04/28/2005 08:45:00*6.3148*6.3186*6.32005*6.3124
04/28/2005 08:50:00*6.3179*6.318*6.32005*6.31
04/28/2005 08:55:00*6.3183*6.3183*6.3214*6.3103
04/28/2005 09:00:00*6.318*6.3175*6.3203*6.3093
04/28/2005 09:05:00*6.3176*6.318*6.3191*6.3071
04/28/2005 09:10:00*6.3179*6.3183*6.31985*6.3098
04/28/2005 09:15:00*6.32*6.3052*6.32*6.2969
04/28/2005 09:20:00*6.3056*6.3103*6.31355*6.3013
04/28/2005 09:25:00*6.3111*6.3126*6.31455*6.3026
04/28/2005 09:30:00*6.313*6.3214*6.32295*6.3097
04/28/2005 09:35:00*6.3211*6.3182*6.32265*6.3116
04/28/2005 09:40:00*6.3177*6.3256*6.3256*6.31
04/28/2005 09:45:00*6.3247*6.3273*6.3275*6.31905
04/28/2005 09:50:00*6.3275*6.3295*6.3377*6.3261
04/28/2005 09:55:00*6.3299*6.3375*6.3407*6.322
04/28/2005 10:00:00*6.3372*6.3326*6.33755*6.323
04/28/2005 10:05:00*6.3341*6.3288*6.3341*6.3217
04/28/2005 10:10:00*6.3289*6.33*6.3305*6.3224
04/28/2005 10:15:00*6.3299*6.3247*6.3303*6.3219
04/28/2005 10:20:00*6.325*6.3249*6.32645*6.3212
04/28/2005 10:25:00*6.32675*6.3281*6.33*6.3244
04/28/2005 10:30:00*6.3268*6.3282*6.3324*6.3189
04/28/2005 10:35:00*6.3278*6.3317*6.3337*6.3278
04/28/2005 10:40:00*6.3318*6.3355*6.3369*6.32985
04/28/2005 10:45:00*6.3348*6.3359*6.3383*6.33155
04/28/2005 10:50:00*6.3373*6.3334*6.3373*6.33145
04/28/2005 10:55:00*6.3338*6.33185*6.3348*6.32765
04/28/2005 11:00:00*6.3328*6.3376*6.3417*6.3315
04/28/2005 11:05:00*6.3365*6.34585*6.34585*6.3362
04/28/2005 11:10:00*6.3434*6.3439*6.34655*6.3424
04/28/2005 11:15:00*6.3442*6.3435*6.3453*6.3419
04/28/2005 11:20:00*6.3436*6.3456*6.3463*6.3427
04/28/2005 11:25:00*6.3449*6.35*6.3537*6.34285
04/28/2005 11:30:00*6.3499*6.3496*6.3522*6.34565
04/28/2005 11:35:00*6.3502*6.344*6.35095*6.3388
04/28/2005 11:40:00*6.3429*6.3432*6.34845*6.3375
04/28/2005 11:45:00*6.339*6.3465*6.34815*6.3314
04/28/2005 11:50:00*6.3462*6.3477*6.35075*6.337
04/28/2005 11:55:00*6.3486*6.3436*6.35145*6.3405
04/28/2005 12:00:00*6.35045*6.3538*6.3558*6.34
04/28/2005 12:05:00*6.35185*6.3533*6.3548*6.3495
04/28/2005 12:10:00*6.3535*6.35185*6.3545*6.3505
04/28/2005 12:15:00*6.3545*6.3542*6.3545*6.35115
04/28/2005 12:20:00*6.3549*6.3559*6.3572*6.3515
04/28/2005 12:25:00*6.3563*6.35185*6.3566*6.3515
04/28/2005 12:30:00*6.3551*6.3556*6.3559*6.35085
04/28/2005 12:35:00*6.3563*6.3515*6.3566*6.3515
04/28/2005 12:40:00*6.35185*6.3554*6.3561*6.35115
04/28/2005 12:45:00*6.3515*6.3559*6.3563*6.34705
04/28/2005 12:50:00*6.3561*6.3551*6.3566*6.34985
04/28/2005 12:55:00*6.35015*6.3566*6.3566*6.34715
04/28/2005 13:00:00*6.3498*6.3573*6.3602*6.34945
04/28/2005 13:05:00*6.3576*6.3586*6.36155*6.35095
04/28/2005 13:10:00*6.359*6.3526*6.359*6.34945
04/28/2005 13:15:00*6.3524*6.35335*6.35435*6.35015
04/28/2005 13:20:00*6.3528*6.3535*6.3537*6.35045
04/28/2005 13:25:00*6.3537*6.3508*6.3537*6.3508
04/28/2005 13:30:00*6.3526*6.3551*6.3551*6.35045
04/28/2005 13:35:00*6.35315*6.35135*6.3551*6.35135
04/28/2005 13:40:00*6.3516*6.35205*6.3521*6.35135
04/28/2005 13:45:00*6.3516*6.3497*6.3521*6.3491
04/28/2005 13:50:00*6.34935*6.3491*6.3497*6.3486
04/28/2005 13:55:00*6.3486*6.3504*6.35045*6.3477
04/28/2005 14:00:00*6.3498*6.3504*6.35105*6.3494
04/28/2005 14:05:00*6.35075*6.3498*6.35075*6.3491
04/28/2005 14:10:00*6.34975*6.35045*6.35105*6.3494
04/28/2005 14:15:00*6.35075*6.3481*6.35075*6.3481
04/28/2005 14:20:00*6.34905*6.3488*6.34905*6.347
04/28/2005 14:25:00*6.34905*6.3474*6.34945*6.347
04/28/2005 14:30:00*6.34745*6.3496*6.3496*6.3474
04/28/2005 14:35:00*6.3509*6.3486*6.35375*6.3483
04/28/2005 14:40:00*6.3486*6.3479*6.35025*6.34765
04/28/2005 14:45:00*6.3482*6.3486*6.35*6.34665
04/28/2005 14:50:00*6.3482*6.3489*6.35*6.34795
04/28/2005 14:55:00*6.34865*6.34895*6.3493*6.3482
04/28/2005 15:00:00*6.3493*6.3505*6.3512*6.3489
04/28/2005 15:05:00*6.351*6.35575*6.3561*6.34965
04/28/2005 15:10:00*6.3563*6.3568*6.35755*6.35435
04/28/2005 15:15:00*6.3565*6.3567*6.3579*6.3561
04/28/2005 15:20:00*6.3568*6.354*6.3579*6.3535
04/28/2005 15:25:00*6.3538*6.354*6.35465*6.3526
04/28/2005 15:30:00*6.35395*6.3535*6.35725*6.35325
04/28/2005 15:35:00*6.3533*6.3542*6.35485*6.353
04/28/2005 15:40:00*6.354*6.35615*6.35885*6.354
04/28/2005 15:45:00*6.35585*6.35395*6.35615*6.35295
04/28/2005 15:50:00*6.35425*6.354*6.35425*6.35395
04/28/2005 15:55:00*6.3542*6.35365*6.3542*6.35325
04/28/2005 16:00:00*6.3542*6.354*6.3552*6.35335
04/28/2005 16:05:00*6.35375*6.3519*6.354*6.3515
04/28/2005 16:10:00*6.3522*6.35365*6.35695*6.3519
04/28/2005 16:15:00*6.35365*6.35365*6.3541*6.35365
04/28/2005 16:20:00*6.3534*6.35265*6.35395*6.35265
04/28/2005 16:25:00*6.3524*6.3499*6.35265*6.34275
04/28/2005 16:30:00*6.34305*6.3496*6.3501*6.34205
04/28/2005 16:35:00*6.3506*6.3496*6.3506*6.34275
04/28/2005 16:40:00*6.3499*6.3492*6.3506*6.34275
04/28/2005 16:45:00*6.3494*6.34695*6.3498*6.34665
04/28/2005 16:50:00*6.349*6.3481*6.3494*6.34625
04/28/2005 16:55:00*6.348*6.34595*6.3486*6.34595
04/28/2005 17:00:00*6.3483*6.3476*6.35095*6.34595
