04/26/2005 17:05:00*6.1685*6.17185*6.17315*6.1678
04/26/2005 17:10:00*6.1685*6.17215*6.17255*6.1685
04/26/2005 17:15:00*6.1682*6.1699*6.1738*6.1682
04/26/2005 17:20:00*6.1696*6.168*6.17415*6.168
04/26/2005 17:25:00*6.17315*6.1677*6.1738*6.1654
04/26/2005 17:30:00*6.1738*6.15895*6.1738*6.15705
04/26/2005 17:35:00*6.1692*6.15925*6.1702*6.15865
04/26/2005 17:40:00*6.1691*6.1678*6.1691*6.15925
04/26/2005 17:45:00*6.1678*6.1655*6.1678*6.15705
04/26/2005 17:50:00*6.15635*6.1648*6.1658*6.15575
04/26/2005 17:55:00*6.1658*6.1646*6.1658*6.15505
04/26/2005 18:00:00*6.1643*6.15545*6.1646*6.15545
04/26/2005 18:05:00*6.15545*6.15475*6.1648*6.15445
04/26/2005 18:10:00*6.15475*6.1646*6.1652*6.15475
04/26/2005 18:15:00*6.1601*6.15605*6.1652*6.15505
04/26/2005 18:20:00*6.15605*6.15605*6.1655*6.15605
04/26/2005 18:25:00*6.15605*6.1671*6.1673*6.15605
04/26/2005 18:30:00*6.1671*6.1664*6.1671*6.1664
04/26/2005 18:35:00*6.1664*6.166*6.1664*6.1654
04/26/2005 18:40:00*6.166*6.1664*6.1664*6.1657
04/26/2005 18:45:00*6.1664*6.166*6.1664*6.15575
04/26/2005 18:50:00*6.15605*6.1662*6.1665*6.15605
04/26/2005 18:55:00*6.1662*6.1683*6.1686*6.1662
04/26/2005 19:00:00*6.1683*6.1674*6.1683*6.167
04/26/2005 19:05:00*6.1674*6.1681*6.1683*6.1674
04/26/2005 19:10:00*6.1684*6.1688*6.169*6.1681
04/26/2005 19:15:00*6.1688*6.1688*6.1695*6.1685
04/26/2005 19:20:00*6.1688*6.1688*6.1691*6.1685
04/26/2005 19:25:00*6.1688*6.1681*6.1691*6.15505
04/26/2005 19:30:00*6.1683*6.1676*6.1684*6.1676
04/26/2005 19:35:00*6.1681*6.1697*6.1697*6.1674
04/26/2005 19:40:00*6.1697*6.1697*6.1709*6.1693
04/26/2005 19:45:00*6.1697*6.1704*6.1704*6.1697
04/26/2005 19:50:00*6.1704*6.169*6.1704*6.15705
04/26/2005 19:55:00*6.169*6.169*6.1699*6.15545
04/26/2005 20:00:00*6.169*6.1688*6.1699*6.1683
04/26/2005 20:05:00*6.1693*6.1683*6.1693*6.167
04/26/2005 20:10:00*6.1683*6.1672*6.1688*6.1669
04/26/2005 20:15:00*6.1674*6.1683*6.1688*6.1672
04/26/2005 20:20:00*6.1683*6.17*6.1702*6.1683
04/26/2005 20:25:00*6.1702*6.1695*6.1702*6.1692
04/26/2005 20:30:00*6.1695*6.1711*6.1721*6.169
04/26/2005 20:35:00*6.1704*6.1711*6.1718*6.15415
04/26/2005 20:40:00*6.1709*6.1706*6.1711*6.1693
04/26/2005 20:45:00*6.1706*6.1704*6.1712*6.1698
04/26/2005 20:50:00*6.1707*6.1707*6.1716*6.1704
04/26/2005 20:55:00*6.1707*6.1707*6.1714*6.15285
04/26/2005 21:00:00*6.1714*6.1707*6.1718*6.1693
04/26/2005 21:05:00*6.1709*6.1701*6.1718*6.1699
04/26/2005 21:10:00*6.1705*6.1707*6.1714*6.1695
04/26/2005 21:15:00*6.1708*6.1711*6.1711*6.1704
04/26/2005 21:20:00*6.1705*6.1695*6.1711*6.1695
04/26/2005 21:25:00*6.17*6.1686*6.1706*6.1676
04/26/2005 21:30:00*6.1686*6.1683*6.1692*6.1679
04/26/2005 21:35:00*6.1679*6.1676*6.1696*6.1673
04/26/2005 21:40:00*6.168*6.1683*6.1689*6.1669
04/26/2005 21:45:00*6.1683*6.1692*6.1695*6.1678
04/26/2005 21:50:00*6.1692*6.1692*6.1695*6.1692
04/26/2005 21:55:00*6.1692*6.1714*6.1714*6.1692
04/26/2005 22:00:00*6.1717*6.1704*6.172*6.1698
04/26/2005 22:05:00*6.1701*6.15125*6.1708*6.15125
04/26/2005 22:10:00*6.15125*6.1691*6.1698*6.15125
04/26/2005 22:15:00*6.1691*6.1688*6.1691*6.1688
04/26/2005 22:20:00*6.1691*6.1688*6.1691*6.1688
04/26/2005 22:25:00*6.1688*6.1688*6.1693*6.1677
04/26/2005 22:30:00*6.169*6.1694*6.17*6.1496
04/26/2005 22:35:00*6.1687*6.1706*6.1706*6.1677
04/26/2005 22:40:00*6.1709*6.14925*6.1709*6.14925
04/26/2005 22:45:00*6.1496*6.1691*6.1695*6.14925
04/26/2005 22:50:00*6.1693*6.1691*6.1695*6.1685
04/26/2005 22:55:00*6.1693*6.1681*6.1693*6.1681
04/26/2005 23:00:00*6.1681*6.1677*6.1693*6.1673
04/26/2005 23:05:00*6.1687*6.1666*6.1687*6.1662
04/26/2005 23:10:00*6.166*6.1657*6.1666*6.1651
04/26/2005 23:15:00*6.1657*6.1664*6.1666*6.1653
04/26/2005 23:20:00*6.1666*6.1663*6.167*6.15155
04/26/2005 23:25:00*6.1663*6.1658*6.1667*6.1658
04/26/2005 23:30:00*6.166*6.1667*6.1667*6.1654
04/26/2005 23:35:00*6.1669*6.1685*6.1688*6.1661
04/26/2005 23:40:00*6.1679*6.169*6.169*6.1679
04/26/2005 23:45:00*6.15025*6.169*6.1694*6.1387
04/26/2005 23:50:00*6.1687*6.1674*6.1696*6.1674
04/26/2005 23:55:00*6.1675*6.1679*6.1681*6.1668
04/27/2005 00:00:00*6.1677*6.1678*6.1683*6.1674
04/27/2005 00:05:00*6.1674*6.1677*6.1681*6.1672
04/27/2005 00:10:00*6.1674*6.1676*6.1681*6.1669
04/27/2005 00:15:00*6.1677*6.1681*6.1688*6.1676
04/27/2005 00:20:00*6.1684*6.1698*6.1698*6.1681
04/27/2005 00:25:00*6.1701*6.1723*6.1724*6.1698
04/27/2005 00:30:00*6.172*6.1724*6.1741*6.1717
04/27/2005 00:35:00*6.1722*6.1723*6.1725*6.1714
04/27/2005 00:40:00*6.1717*6.1729*6.1733*6.1717
04/27/2005 00:45:00*6.1727*6.1743*6.1762*6.1727
04/27/2005 00:50:00*6.1746*6.1739*6.1754*6.1734
04/27/2005 00:55:00*6.1737*6.174*6.1749*6.1737
04/27/2005 01:00:00*6.1737*6.1738*6.1743*6.1734
04/27/2005 01:05:00*6.1736*6.1746*6.1746*6.1736
04/27/2005 01:10:00*6.1741*6.1743*6.1753*6.1739
04/27/2005 01:15:00*6.1739*6.174*6.1746*6.1733
04/27/2005 01:20:00*6.174*6.15635*6.1746*6.15635
04/27/2005 01:25:00*6.1746*6.17795*6.1783*6.15635
04/27/2005 01:30:00*6.1746*6.17795*6.1783*6.1743
04/27/2005 01:35:00*6.1767*6.1793*6.1799*6.1764
04/27/2005 01:40:00*6.17925*6.1781*6.1797*6.17795
04/27/2005 01:45:00*6.1783*6.1764*6.1787*6.1761
04/27/2005 01:50:00*6.1766*6.1775*6.19605*6.1764
04/27/2005 01:55:00*6.1777*6.1788*6.1805*6.17615
04/27/2005 02:00:00*6.1791*6.1809*6.1815*6.17095
04/27/2005 02:05:00*6.1807*6.1836*6.1873*6.1795
04/27/2005 02:10:00*6.1834*6.1826*6.1852*6.1794
04/27/2005 02:15:00*6.1823*6.1901*6.1901*6.1823
04/27/2005 02:20:00*6.1897*6.1905*6.1912*6.188
04/27/2005 02:25:00*6.1904*6.1917*6.1938*6.1899
04/27/2005 02:30:00*6.1915*6.1914*6.1953*6.1896
04/27/2005 02:35:00*6.1913*6.1915*6.1968*6.1913
04/27/2005 02:45:00*6.1918*6.1954*6.1975*6.19055
04/27/2005 02:50:00*6.1957*6.1981*6.19925*6.1921
04/27/2005 02:55:00*6.1983*6.1972*6.2041*6.1909
04/27/2005 03:00:00*6.1976*6.1926*6.2023*6.191
04/27/2005 03:05:00*6.1937*6.21075*6.2119*6.1897
04/27/2005 03:10:00*6.2124*6.22865*6.22865*6.21075
04/27/2005 03:15:00*6.2257*6.2308*6.23615*6.2239
04/27/2005 03:20:00*6.2312*6.2193*6.23435*6.2178
04/27/2005 03:25:00*6.2213*6.2134*6.2213*6.212
04/27/2005 03:30:00*6.2146*6.2188*6.2225*6.2123
04/27/2005 03:35:00*6.219*6.2185*6.2208*6.216
04/27/2005 03:40:00*6.2186*6.2234*6.2234*6.2171
04/27/2005 03:45:00*6.22345*6.2316*6.2323*6.2203
04/27/2005 03:50:00*6.2306*6.2221*6.2324*6.22195
04/27/2005 03:55:00*6.2225*6.2174*6.2267*6.2171
04/27/2005 04:00:00*6.2247*6.2276*6.2302*6.2174
04/27/2005 04:05:00*6.22605*6.2284*6.2295*6.2234
04/27/2005 04:10:00*6.228*6.2259*6.23185*6.2213
04/27/2005 04:15:00*6.2255*6.22615*6.22705*6.222
04/27/2005 04:20:00*6.228*6.2277*6.22835*6.2257
04/27/2005 04:25:00*6.22735*6.226*6.2288*6.22515
04/27/2005 04:30:00*6.22555*6.2305*6.2336*6.2235
04/27/2005 04:35:00*6.2301*6.2349*6.23755*6.2235
04/27/2005 04:40:00*6.23155*6.2334*6.235*6.2273
04/27/2005 04:45:00*6.23345*6.23155*6.2348*6.23025
04/27/2005 04:50:00*6.22865*6.2385*6.2401*6.22865
04/27/2005 04:55:00*6.2388*6.2357*6.2388*6.2301
04/27/2005 05:00:00*6.2361*6.2357*6.23805*6.2272
04/27/2005 05:05:00*6.2362*6.2371*6.2384*6.23175
04/27/2005 05:10:00*6.2378*6.2362*6.24*6.2362
04/27/2005 05:15:00*6.2355*6.2346*6.2372*6.23205
04/27/2005 05:20:00*6.2343*6.2348*6.2369*6.2337
04/27/2005 05:25:00*6.2352*6.2337*6.2355*6.2334
04/27/2005 05:30:00*6.234*6.2371*6.2374*6.2327
04/27/2005 05:35:00*6.2375*6.2367*6.23835*6.2364
04/27/2005 05:40:00*6.2364*6.2348*6.23705*6.2322
04/27/2005 05:45:00*6.23325*6.232*6.2355*6.23015
04/27/2005 05:50:00*6.2319*6.2329*6.23365*6.2274
04/27/2005 05:55:00*6.2336*6.2306*6.23575*6.2289
04/27/2005 06:00:00*6.231*6.2314*6.23205*6.2306
04/27/2005 06:05:00*6.2311*6.2284*6.2314*6.2254
04/27/2005 06:10:00*6.2288*6.2264*6.2292*6.2222
04/27/2005 06:15:00*6.22285*6.2249*6.2273*6.22285
04/27/2005 06:20:00*6.22405*6.2253*6.2289*6.22215
04/27/2005 06:25:00*6.2249*6.22925*6.22925*6.2187
04/27/2005 06:30:00*6.2256*6.2291*6.2298*6.2256
04/27/2005 06:35:00*6.2292*6.22955*6.2315*6.2291
04/27/2005 06:40:00*6.2297*6.2305*6.23245*6.2295
04/27/2005 06:45:00*6.2301*6.2298*6.23085*6.2294
04/27/2005 06:50:00*6.2301*6.22915*6.23015*6.2266
04/27/2005 06:55:00*6.2277*6.227*6.22985*6.2264
04/27/2005 07:00:00*6.2276*6.2246*6.2283*6.22255
04/27/2005 07:05:00*6.2249*6.22325*6.2259*6.2203
04/27/2005 07:10:00*6.226*6.2248*6.227*6.2206
04/27/2005 07:15:00*6.2255*6.22645*6.22645*6.2236
04/27/2005 07:20:00*6.2247*6.22895*6.22895*6.224
04/27/2005 07:25:00*6.2258*6.228*6.22895*6.2188
04/27/2005 07:30:00*6.2251*6.2265*6.228*6.2244
04/27/2005 07:35:00*6.2283*6.22985*6.22985*6.2265
04/27/2005 07:40:00*6.23015*6.2294*6.2308*6.22765
04/27/2005 07:45:00*6.22765*6.2273*6.2331*6.2238
04/27/2005 07:50:00*6.2271*6.2211*6.2362*6.219
04/27/2005 07:55:00*6.2208*6.2246*6.2251*6.2142
04/27/2005 08:00:00*6.225*6.2218*6.2264*6.2199
04/27/2005 08:05:00*6.222*6.2198*6.2226*6.2188
04/27/2005 08:10:00*6.2201*6.2125*6.22165*6.2089
04/27/2005 08:15:00*6.2118*6.20555*6.2125*6.20555
04/27/2005 08:20:00*6.2086*6.2097*6.2153*6.2026
04/27/2005 08:25:00*6.2086*6.2096*6.2104*6.2068
04/27/2005 08:30:00*6.2093*6.204*6.2096*6.204
04/27/2005 08:35:00*6.2039*6.1963*6.2079*6.1838
04/27/2005 08:40:00*6.191*6.1934*6.1992*6.1889
04/27/2005 08:45:00*6.19255*6.198*6.1997*6.1877
04/27/2005 08:50:00*6.199*6.2006*6.2026*6.19705
04/27/2005 08:55:00*6.202*6.217*6.2174*6.2006
04/27/2005 09:00:00*6.2169*6.2132*6.21785*6.2098
04/27/2005 09:05:00*6.211*6.2054*6.2132*6.2004
04/27/2005 09:10:00*6.205*6.2069*6.2107*6.1998
04/27/2005 09:15:00*6.2061*6.2131*6.21755*6.2054
04/27/2005 09:20:00*6.21495*6.2179*6.2191*6.2092
04/27/2005 09:25:00*6.2176*6.2219*6.2241*6.2088
04/27/2005 09:30:00*6.2213*6.2252*6.2292*6.2213
04/27/2005 09:35:00*6.2258*6.2201*6.2282*6.2173
04/27/2005 09:40:00*6.2185*6.2159*6.2201*6.21485
04/27/2005 09:45:00*6.2162*6.2152*6.21655*6.2106
04/27/2005 09:50:00*6.2155*6.2142*6.2162*6.2054
04/27/2005 09:55:00*6.2145*6.2174*6.2179*6.2073
04/27/2005 10:00:00*6.2173*6.2204*6.2212*6.2101
04/27/2005 10:05:00*6.2202*6.219*6.2205*6.2159
04/27/2005 10:10:00*6.2186*6.2183*6.2202*6.21685
04/27/2005 10:15:00*6.2182*6.2196*6.2208*6.2176
04/27/2005 10:20:00*6.2192*6.2259*6.2304*6.2169
04/27/2005 10:25:00*6.2264*6.2271*6.2332*6.2198
04/27/2005 10:30:00*6.2276*6.2235*6.229*6.2182
04/27/2005 10:35:00*6.2232*6.2299*6.23125*6.22
04/27/2005 10:40:00*6.2288*6.2273*6.23335*6.2273
04/27/2005 10:45:00*6.2304*6.225*6.23245*6.2242
04/27/2005 10:50:00*6.22535*6.2266*6.2291*6.2174
04/27/2005 10:55:00*6.227*6.2273*6.2292*6.2252
04/27/2005 11:00:00*6.22855*6.2287*6.23115*6.227
04/27/2005 11:05:00*6.23085*6.233*6.2336*6.228
04/27/2005 11:10:00*6.2329*6.2308*6.234*6.2301
04/27/2005 11:15:00*6.2305*6.2362*6.2385*6.2295
04/27/2005 11:20:00*6.2364*6.235*6.2371*6.2317
04/27/2005 11:25:00*6.2347*6.235*6.2371*6.2288
04/27/2005 11:30:00*6.2288*6.2345*6.2373*6.2284
04/27/2005 11:35:00*6.2377*6.2383*6.2386*6.2332
04/27/2005 11:40:00*6.2379*6.238*6.2393*6.2322
04/27/2005 11:45:00*6.2383*6.2397*6.2428*6.235
04/27/2005 11:50:00*6.2394*6.2418*6.2421*6.2347
04/27/2005 11:55:00*6.2414*6.2404*6.2424*6.2344
04/27/2005 12:00:00*6.2407*6.2407*6.24395*6.2324
04/27/2005 12:05:00*6.2404*6.2418*6.24265*6.2365
04/27/2005 12:10:00*6.2414*6.2418*6.24645*6.2345
04/27/2005 12:15:00*6.2356*6.244*6.24575*6.2342
04/27/2005 12:20:00*6.2439*6.2488*6.2527*6.2402
04/27/2005 12:25:00*6.2488*6.2467*6.2495*6.2424
04/27/2005 12:30:00*6.247*6.2475*6.25135*6.2404
04/27/2005 12:35:00*6.2459*6.2477*6.2496*6.24315
04/27/2005 12:40:00*6.24345*6.2482*6.2494*6.24345
04/27/2005 12:45:00*6.2478*6.2491*6.2494*6.24415
04/27/2005 12:50:00*6.2495*6.2481*6.2499*6.24475
04/27/2005 12:55:00*6.2478*6.24505*6.2495*6.24505
04/27/2005 13:00:00*6.2488*6.248*6.2492*6.24345
04/27/2005 13:05:00*6.24475*6.24705*6.2492*6.24475
04/27/2005 13:10:00*6.2476*6.2475*6.2478*6.24545
04/27/2005 13:15:00*6.2473*6.2477*6.2479*6.24415
04/27/2005 13:20:00*6.2474*6.2464*6.2488*6.24475
04/27/2005 13:25:00*6.2481*6.2492*6.2501*6.24545
04/27/2005 13:30:00*6.24675*6.2473*6.2492*6.24675
04/27/2005 13:35:00*6.2471*6.24735*6.2481*6.2465
04/27/2005 13:40:00*6.2488*6.2498*6.2503*6.24735
04/27/2005 13:45:00*6.24935*6.2485*6.2499*6.2478
04/27/2005 13:50:00*6.2483*6.2492*6.25135*6.2475
04/27/2005 13:55:00*6.2495*6.25135*6.2523*6.2492
04/27/2005 14:00:00*6.2505*6.2508*6.25295*6.2498
04/27/2005 14:05:00*6.2513*6.2513*6.2523*6.2498
04/27/2005 14:10:00*6.2514*6.2513*6.2524*6.251
04/27/2005 14:15:00*6.2515*6.2523*6.2533*6.2509
04/27/2005 14:20:00*6.2523*6.2543*6.2548*6.2517
04/27/2005 14:25:00*6.2545*6.2543*6.2559*6.25165
04/27/2005 14:30:00*6.2533*6.2562*6.2562*6.25195
04/27/2005 14:35:00*6.2559*6.25395*6.2564*6.25265
04/27/2005 14:40:00*6.2562*6.2554*6.2562*6.25395
04/27/2005 14:45:00*6.2546*6.255*6.2561*6.25395
04/27/2005 14:50:00*6.2557*6.2553*6.2566*6.25365
04/27/2005 14:55:00*6.2551*6.254*6.2553*6.2533
04/27/2005 15:00:00*6.2544*6.254*6.2552*6.2525
04/27/2005 15:05:00*6.2523*6.2548*6.2548*6.25135
04/27/2005 15:10:00*6.2548*6.2547*6.255*6.25135
04/27/2005 15:15:00*6.2547*6.2543*6.2547*6.25065
04/27/2005 15:20:00*6.2536*6.251*6.2548*6.25035
04/27/2005 15:25:00*6.25035*6.2543*6.2543*6.25
04/27/2005 15:30:00*6.25065*6.2566*6.2577*6.24965
04/27/2005 15:35:00*6.2567*6.2577*6.2577*6.2559
04/27/2005 15:40:00*6.2571*6.2571*6.25835*6.2566
04/27/2005 15:45:00*6.2567*6.25735*6.25805*6.2561
04/27/2005 15:50:00*6.25735*6.2571*6.25805*6.2564
04/27/2005 15:55:00*6.25705*6.2573*6.25805*6.2555
04/27/2005 16:00:00*6.2571*6.2571*6.25805*6.2554
04/27/2005 16:05:00*6.2569*6.2571*6.2576*6.2564
04/27/2005 16:10:00*6.2571*6.2571*6.2577*6.2564
04/27/2005 16:15:00*6.2571*6.2567*6.2577*6.2559
04/27/2005 16:20:00*6.2564*6.25605*6.2577*6.2559
04/27/2005 16:25:00*6.25605*6.25605*6.2574*6.2559
04/27/2005 16:30:00*6.25605*6.2626*6.26625*6.2557
04/27/2005 16:35:00*6.26655*6.2571*6.26655*6.2522
04/27/2005 16:40:00*6.2574*6.2573*6.2622*6.25325
04/27/2005 16:45:00*6.2576*6.2576*6.2584*6.25325
04/27/2005 16:50:00*6.2578*6.2581*6.2587*6.25635
04/27/2005 16:55:00*6.2581*6.2585*6.2585*6.25605
04/27/2005 17:00:00*6.2578*6.2585*6.2589*6.2567
