04/25/2005 17:05:00*6.16775*6.16775*6.16775*6.1569
04/25/2005 17:10:00*6.16745*6.1578*6.16775*6.1569
04/25/2005 17:15:00*6.1575*6.1601*6.1601*6.1575
04/25/2005 17:20:00*6.1579*6.1604*6.17035*6.1579
04/25/2005 17:25:00*6.1601*6.16935*6.1697*6.1595
04/25/2005 17:30:00*6.1604*6.17*6.17*6.1601
04/25/2005 17:35:00*6.17*6.17*6.17*6.17
04/25/2005 17:40:00*6.17*6.17*6.17*6.17
04/25/2005 17:45:00*6.17*6.162*6.1713*6.1619
04/25/2005 17:50:00*6.1617*6.1635*6.1697*6.1617
04/25/2005 17:55:00*6.1632*6.1632*6.1684*6.1632
04/25/2005 18:00:00*6.1635*6.1644*6.1644*6.1632
04/25/2005 18:05:00*6.1644*6.1684*6.16905*6.1644
04/25/2005 18:10:00*6.1641*6.1637*6.1684*6.1634
04/25/2005 18:15:00*6.1637*6.1637*6.1684*6.1634
04/25/2005 18:20:00*6.1637*6.16775*6.1687*6.1634
04/25/2005 18:25:00*6.1684*6.1687*6.1687*6.1637
04/25/2005 18:30:00*6.1687*6.165*6.16935*6.1641
04/25/2005 18:35:00*6.1687*6.1637*6.1687*6.1637
04/25/2005 18:40:00*6.1637*6.1641*6.1641*6.1637
04/25/2005 18:45:00*6.1641*6.1681*6.1684*6.1641
04/25/2005 18:50:00*6.1681*6.1697*6.1697*6.1644
04/25/2005 18:55:00*6.1697*6.16905*6.1697*6.165
04/25/2005 19:00:00*6.1657*6.165*6.1697*6.1647
04/25/2005 19:05:00*6.1648*6.1648*6.165*6.1648
04/25/2005 19:10:00*6.16905*6.16905*6.16905*6.1648
04/25/2005 19:15:00*6.16905*6.1687*6.16905*6.1687
04/25/2005 19:20:00*6.1687*6.1648*6.17*6.1648
04/25/2005 19:25:00*6.1652*6.1652*6.1652*6.1648
04/25/2005 19:30:00*6.1648*6.17*6.17*6.1648
04/25/2005 19:35:00*6.17*6.1668*6.17065*6.1662
04/25/2005 19:40:00*6.1671*6.1671*6.1716*6.1665
04/25/2005 19:45:00*6.1671*6.1671*6.1671*6.1671
04/25/2005 19:50:00*6.1671*6.1713*6.1713*6.1665
04/25/2005 19:55:00*6.1668*6.1668*6.1713*6.1665
04/25/2005 20:00:00*6.1671*6.1684*6.171*6.1648
04/25/2005 20:05:00*6.1657*6.1684*6.16905*6.1651
04/25/2005 20:10:00*6.166*6.166*6.1697*6.1657
04/25/2005 20:15:00*6.1657*6.1687*6.16905*6.1651
04/25/2005 20:20:00*6.1657*6.166*6.1687*6.1657
04/25/2005 20:25:00*6.1657*6.16905*6.16905*6.1657
04/25/2005 20:30:00*6.16905*6.16935*6.16935*6.1657
04/25/2005 20:35:00*6.16935*6.17*6.17035*6.1667
04/25/2005 20:40:00*6.1663*6.16935*6.17*6.166
04/25/2005 20:45:00*6.16935*6.16935*6.1697*6.166
04/25/2005 20:50:00*6.16935*6.17065*6.171*6.1663
04/25/2005 20:55:00*6.1676*6.1685*6.17195*6.1672
04/25/2005 21:00:00*6.1678*6.166*6.17195*6.166
04/25/2005 21:05:00*6.1653*6.1662*6.1716*6.1653
04/25/2005 21:10:00*6.1659*6.1716*6.1716*6.1653
04/25/2005 21:15:00*6.1716*6.1713*6.17195*6.1659
04/25/2005 21:20:00*6.1716*6.1662*6.1716*6.1659
04/25/2005 21:25:00*6.17195*6.1666*6.17195*6.1662
04/25/2005 21:30:00*6.1662*6.17065*6.1716*6.1653
04/25/2005 21:35:00*6.1662*6.17035*6.17065*6.1646
04/25/2005 21:40:00*6.1646*6.17*6.17065*6.1646
04/25/2005 21:45:00*6.1643*6.1649*6.171*6.1643
04/25/2005 21:50:00*6.1649*6.1656*6.1713*6.1649
04/25/2005 21:55:00*6.1653*6.17035*6.1713*6.1646
04/25/2005 22:00:00*6.1653*6.1697*6.171*6.1646
04/25/2005 22:05:00*6.1658*6.16935*6.17035*6.1648
04/25/2005 22:10:00*6.16905*6.1664*6.1697*6.1641
04/25/2005 22:15:00*6.167*6.16905*6.17065*6.1651
04/25/2005 22:20:00*6.1648*6.1658*6.1697*6.1644
04/25/2005 22:25:00*6.16935*6.1658*6.1697*6.1658
04/25/2005 22:30:00*6.1661*6.1661*6.1697*6.1658
04/25/2005 22:35:00*6.1667*6.16935*6.17*6.1658
04/25/2005 22:40:00*6.1664*6.16905*6.1697*6.1651
04/25/2005 22:45:00*6.1658*6.1697*6.17035*6.1658
04/25/2005 22:50:00*6.1667*6.17035*6.17035*6.1664
04/25/2005 22:55:00*6.17035*6.1697*6.17035*6.1658
04/25/2005 23:00:00*6.1661*6.1654*6.1697*6.1654
04/25/2005 23:05:00*6.1651*6.17*6.17*6.1651
04/25/2005 23:10:00*6.1667*6.1655*6.17035*6.1655
04/25/2005 23:15:00*6.1659*6.17035*6.17035*6.1655
04/25/2005 23:20:00*6.17035*6.166*6.17035*6.166
04/25/2005 23:25:00*6.1667*6.1653*6.17195*6.1649
04/25/2005 23:30:00*6.1649*6.17195*6.17195*6.1649
04/25/2005 23:35:00*6.1649*6.17195*6.17195*6.1646
04/25/2005 23:40:00*6.1649*6.1653*6.17195*6.1646
04/25/2005 23:45:00*6.1656*6.17195*6.17195*6.1641
04/25/2005 23:50:00*6.1645*6.1645*6.1729*6.1645
04/25/2005 23:55:00*6.1648*6.1639*6.1723*6.163
04/26/2005 00:00:00*6.1642*6.1643*6.1729*6.1637
04/26/2005 00:05:00*6.17325*6.1639*6.17325*6.1623
04/26/2005 00:10:00*6.1642*6.1642*6.1726*6.1639
04/26/2005 00:15:00*6.1644*6.1653*6.1726*6.162
04/26/2005 00:20:00*6.166*6.1742*6.1742*6.1636
04/26/2005 00:25:00*6.1649*6.1643*6.1742*6.162
04/26/2005 00:30:00*6.1637*6.1635*6.17325*6.162
04/26/2005 00:35:00*6.1641*6.1635*6.1729*6.1632
04/26/2005 00:40:00*6.1632*6.1633*6.171*6.1607
04/26/2005 00:45:00*6.1631*6.1618*6.17195*6.1614
04/26/2005 00:50:00*6.1615*6.1632*6.1723*6.1604
04/26/2005 00:55:00*6.1635*6.1646*6.17355*6.1617
04/26/2005 01:00:00*6.1646*6.1643*6.1729*6.163
04/26/2005 01:05:00*6.1729*6.1639*6.17325*6.163
04/26/2005 01:10:00*6.1641*6.165*6.165*6.163
04/26/2005 01:15:00*6.1646*6.1607*6.17325*6.1603
04/26/2005 01:20:00*6.161*6.1607*6.17325*6.1607
04/26/2005 01:25:00*6.161*6.1609*6.1613*6.1607
04/26/2005 01:30:00*6.1607*6.1604*6.1609*6.159
04/26/2005 01:35:00*6.1604*6.1612*6.1614*6.1604
04/26/2005 01:40:00*6.1614*6.1616*6.1616*6.1604
04/26/2005 01:45:00*6.161*6.1608*6.1616*6.1604
04/26/2005 01:50:00*6.1604*6.1602*6.1612*6.1592
04/26/2005 01:55:00*6.1605*6.1622*6.1863*6.1602
04/26/2005 02:00:00*6.1625*6.1658*6.1658*6.1622
04/26/2005 02:05:00*6.1634*6.1655*6.1671*6.1631
04/26/2005 02:10:00*6.1653*6.1631*6.16585*6.1621
04/26/2005 02:15:00*6.1628*6.1639*6.16615*6.1621
04/26/2005 02:20:00*6.1641*6.1634*6.16615*6.1553
04/26/2005 02:25:00*6.1634*6.1637*6.1646*6.16205
04/26/2005 02:30:00*6.1635*6.16175*6.1641*6.16175
04/26/2005 02:35:00*6.1614*6.1631*6.1639*6.16015
04/26/2005 02:45:00*6.1635*6.1595*6.1637*6.1572
04/26/2005 02:50:00*6.16*6.1638*6.16515*6.1551
04/26/2005 02:55:00*6.1641*6.1599*6.1677*6.1571
04/26/2005 03:00:00*6.1602*6.161*6.1639*6.1586
04/26/2005 03:05:00*6.1603*6.1628*6.164*6.1579
04/26/2005 03:10:00*6.1625*6.16*6.16345*6.1574
04/26/2005 03:15:00*6.1604*6.1654*6.1675*6.16
04/26/2005 03:20:00*6.1658*6.1673*6.17045*6.1605
04/26/2005 03:25:00*6.16795*6.1683*6.1701*6.1646
04/26/2005 03:30:00*6.16915*6.1679*6.1704*6.1599
04/26/2005 03:35:00*6.1676*6.1673*6.1695*6.1609
04/26/2005 03:40:00*6.1681*6.1688*6.1701*6.1666
04/26/2005 03:45:00*6.16945*6.1672*6.16975*6.1652
04/26/2005 03:50:00*6.1669*6.1673*6.16815*6.16275
04/26/2005 03:55:00*6.1672*6.1648*6.16915*6.16235
04/26/2005 04:00:00*6.1649*6.1634*6.166*6.1607
04/26/2005 04:05:00*6.1637*6.1631*6.1652*6.1618
04/26/2005 04:10:00*6.1624*6.1639*6.16465*6.1616
04/26/2005 04:15:00*6.1637*6.16465*6.16495*6.1624
04/26/2005 04:20:00*6.1642*6.1691*6.17065*6.1642
04/26/2005 04:25:00*6.1695*6.1709*6.1729*6.1688
04/26/2005 04:30:00*6.1711*6.1666*6.17195*6.1666
04/26/2005 04:35:00*6.1669*6.1676*6.1683*6.1652
04/26/2005 04:40:00*6.1669*6.1716*6.17255*6.16495
04/26/2005 04:45:00*6.1702*6.17*6.1716*6.1691
04/26/2005 04:50:00*6.1704*6.1693*6.17105*6.16775
04/26/2005 04:55:00*6.1689*6.169*6.16945*6.1686
04/26/2005 05:00:00*6.1688*6.1714*6.1718*6.16725
04/26/2005 05:05:00*6.1715*6.1793*6.181*6.1697
04/26/2005 05:10:00*6.1786*6.1783*6.18155*6.1778
04/26/2005 05:15:00*6.1779*6.1754*6.1809*6.1681
04/26/2005 05:20:00*6.1757*6.17805*6.17965*6.1674
04/26/2005 05:25:00*6.1772*6.1775*6.17835*6.1768
04/26/2005 05:30:00*6.1772*6.1758*6.17865*6.1754
04/26/2005 05:35:00*6.1754*6.1726*6.17605*6.1726
04/26/2005 05:40:00*6.174*6.17515*6.17585*6.172
04/26/2005 05:45:00*6.1754*6.17455*6.1754*6.1729
04/26/2005 05:50:00*6.1739*6.1751*6.17615*6.173
04/26/2005 05:55:00*6.1748*6.1747*6.17715*6.1734
04/26/2005 06:00:00*6.17545*6.1737*6.17545*6.1732
04/26/2005 06:05:00*6.1711*6.1715*6.1744*6.1699
04/26/2005 06:10:00*6.1716*6.1716*6.17295*6.1711
04/26/2005 06:15:00*6.1713*6.173*6.1736*6.17035
04/26/2005 06:20:00*6.17255*6.1726*6.1746*6.1709
04/26/2005 06:25:00*6.1725*6.1746*6.1747*6.17125
04/26/2005 06:30:00*6.1741*6.17445*6.1758*6.17325
04/26/2005 06:35:00*6.1748*6.176*6.1774*6.174
04/26/2005 06:40:00*6.17605*6.1758*6.1765*6.17315
04/26/2005 06:45:00*6.1755*6.1755*6.1767*6.1738
04/26/2005 06:50:00*6.1753*6.1744*6.1762*6.1718
04/26/2005 06:55:00*6.1743*6.1753*6.1775*6.16985
04/26/2005 07:00:00*6.175*6.169*6.17795*6.169
04/26/2005 07:05:00*6.1772*6.1758*6.17955*6.169
04/26/2005 07:10:00*6.1761*6.1757*6.1768*6.1726
04/26/2005 07:15:00*6.1754*6.1721*6.1761*6.16995
04/26/2005 07:20:00*6.1725*6.1686*6.17435*6.1648
04/26/2005 07:25:00*6.1683*6.1716*6.1716*6.16635
04/26/2005 07:30:00*6.1712*6.1718*6.173*6.16835
04/26/2005 07:35:00*6.1709*6.1723*6.1727*6.1707
04/26/2005 07:40:00*6.172*6.17255*6.1744*6.17095
04/26/2005 07:45:00*6.1733*6.1772*6.17985*6.1694
04/26/2005 07:50:00*6.1768*6.17315*6.18015*6.17255
04/26/2005 07:55:00*6.1753*6.1735*6.1762*6.17285
04/26/2005 08:00:00*6.1739*6.1725*6.1739*6.17025
04/26/2005 08:05:00*6.173*6.1722*6.1741*6.1718
04/26/2005 08:10:00*6.17215*6.1726*6.173*6.17095
04/26/2005 08:15:00*6.17225*6.1732*6.1737*6.1701
04/26/2005 08:20:00*6.1736*6.1711*6.1753*6.1707
04/26/2005 08:25:00*6.1715*6.1732*6.17545*6.1711
04/26/2005 08:30:00*6.1726*6.176*6.1781*6.1643
04/26/2005 08:35:00*6.176*6.18125*6.1817*6.176
04/26/2005 08:40:00*6.1813*6.1786*6.1831*6.17705
04/26/2005 08:45:00*6.1783*6.18155*6.18155*6.17685
04/26/2005 08:50:00*6.1809*6.18595*6.1874*6.17805
04/26/2005 08:55:00*6.186*6.18345*6.1888*6.1825
04/26/2005 09:00:00*6.1835*6.18285*6.18595*6.1821
04/26/2005 09:05:00*6.1827*6.1834*6.1846*6.1811
04/26/2005 09:10:00*6.1832*6.1824*6.18465*6.18175
04/26/2005 09:15:00*6.1827*6.1862*6.189*6.1817
04/26/2005 09:20:00*6.186*6.1867*6.18805*6.18455
04/26/2005 09:25:00*6.1869*6.18755*6.1888*6.1867
04/26/2005 09:30:00*6.1876*6.1869*6.1888*6.1869
04/26/2005 09:35:00*6.1872*6.1811*6.18755*6.17925
04/26/2005 09:40:00*6.1815*6.1809*6.1844*6.1807
04/26/2005 09:45:00*6.182*6.1848*6.18655*6.1809
04/26/2005 09:50:00*6.1841*6.18425*6.18595*6.182
04/26/2005 09:55:00*6.1836*6.1847*6.1855*6.18335
04/26/2005 10:00:00*6.1872*6.1874*6.1903*6.1794
04/26/2005 10:05:00*6.186*6.1909*6.1913*6.18485
04/26/2005 10:10:00*6.1916*6.1841*6.1916*6.18375
04/26/2005 10:15:00*6.1842*6.1862*6.1862*6.18005
04/26/2005 10:20:00*6.1864*6.1853*6.1867*6.18085
04/26/2005 10:25:00*6.1859*6.1726*6.1925*6.1711
04/26/2005 10:30:00*6.1755*6.1711*6.1772*6.1669
04/26/2005 10:35:00*6.1717*6.1685*6.17965*6.1656
04/26/2005 10:40:00*6.1747*6.1688*6.1755*6.1667
04/26/2005 10:45:00*6.1695*6.1698*6.1707*6.1661
04/26/2005 10:50:00*6.1695*6.1704*6.17185*6.167
04/26/2005 10:55:00*6.17125*6.1711*6.1736*6.1657
04/26/2005 11:00:00*6.1708*6.169*6.17405*6.1638
04/26/2005 11:05:00*6.1683*6.1708*6.17275*6.161
04/26/2005 11:10:00*6.17245*6.1683*6.17245*6.1676
04/26/2005 11:15:00*6.1705*6.1739*6.176*6.1673
04/26/2005 11:20:00*6.1744*6.1758*6.17685*6.1676
04/26/2005 11:25:00*6.1765*6.1739*6.1781*6.1705
04/26/2005 11:30:00*6.17335*6.1725*6.1765*6.1705
04/26/2005 11:35:00*6.1732*6.1713*6.17495*6.1638
04/26/2005 11:40:00*6.1709*6.1718*6.1726*6.1641
04/26/2005 11:45:00*6.1715*6.1764*6.17815*6.1654
04/26/2005 11:50:00*6.1765*6.1753*6.1793*6.1695
04/26/2005 11:55:00*6.1755*6.176*6.1772*6.1704
04/26/2005 12:00:00*6.1717*6.1714*6.1772*6.1704
04/26/2005 12:05:00*6.176*6.1767*6.1777*6.1673
04/26/2005 12:10:00*6.1765*6.1755*6.1771*6.1714
04/26/2005 12:15:00*6.1756*6.1745*6.1781*6.1676
04/26/2005 12:20:00*6.1747*6.175*6.17845*6.1672
04/26/2005 12:25:00*6.1689*6.1745*6.17715*6.1676
04/26/2005 12:30:00*6.1741*6.1768*6.1768*6.1736
04/26/2005 12:35:00*6.17645*6.17615*6.1768*6.1734
04/26/2005 12:40:00*6.1738*6.174*6.17775*6.1738
04/26/2005 12:45:00*6.1747*6.1743*6.18105*6.17115
04/26/2005 12:50:00*6.1748*6.17215*6.1784*6.17115
04/26/2005 12:55:00*6.17185*6.1768*6.1781*6.17085
04/26/2005 13:00:00*6.17155*6.1751*6.1772*6.17055
04/26/2005 13:05:00*6.1758*6.1743*6.1758*6.17085
04/26/2005 13:10:00*6.1745*6.1755*6.17845*6.17215
04/26/2005 13:15:00*6.1751*6.175*6.18175*6.1747
04/26/2005 13:20:00*6.1754*6.1757*6.18175*6.1747
04/26/2005 13:25:00*6.1755*6.1754*6.18295*6.175
04/26/2005 13:30:00*6.18225*6.1766*6.18555*6.1754
04/26/2005 13:35:00*6.17655*6.177*6.17725*6.1725
04/26/2005 13:40:00*6.17655*6.1729*6.177*6.1723
04/26/2005 13:45:00*6.17595*6.1715*6.17595*6.1715
04/26/2005 13:50:00*6.1713*6.1713*6.17465*6.1707
04/26/2005 13:55:00*6.17625*6.1752*6.1772*6.1713
04/26/2005 14:00:00*6.1755*6.1763*6.1771*6.1752
04/26/2005 14:05:00*6.1761*6.1761*6.1767*6.1755
04/26/2005 14:10:00*6.1757*6.1758*6.1764*6.175
04/26/2005 14:15:00*6.1753*6.1751*6.1758*6.1746
04/26/2005 14:20:00*6.1751*6.1746*6.1761*6.172
04/26/2005 14:25:00*6.1744*6.1753*6.176*6.1742
04/26/2005 14:30:00*6.1753*6.1756*6.176*6.1747
04/26/2005 14:35:00*6.176*6.17095*6.176*6.1661
04/26/2005 14:40:00*6.1757*6.1736*6.1762*6.16965
04/26/2005 14:45:00*6.1736*6.1729*6.1736*6.169
04/26/2005 14:50:00*6.1723*6.17125*6.1729*6.16995
04/26/2005 14:55:00*6.17085*6.1716*6.1721*6.1702
04/26/2005 15:00:00*6.1712*6.1716*6.1728*6.17025
04/26/2005 15:05:00*6.1726*6.1722*6.1732*6.17085
04/26/2005 15:10:00*6.172*6.1718*6.1726*6.1709
04/26/2005 15:15:00*6.17085*6.17055*6.172*6.17055
04/26/2005 15:20:00*6.1715*6.1713*6.1718*6.17055
04/26/2005 15:25:00*6.1709*6.1712*6.17185*6.17
04/26/2005 15:30:00*6.1709*6.1683*6.1716*6.1674
04/26/2005 15:35:00*6.17025*6.1682*6.17025*6.1676
04/26/2005 15:40:00*6.16955*6.17155*6.17155*6.167
04/26/2005 15:45:00*6.1686*6.1676*6.17185*6.1671
04/26/2005 15:50:00*6.1674*6.17085*6.17125*6.167
04/26/2005 15:55:00*6.17085*6.17255*6.17315*6.166
04/26/2005 16:00:00*6.17285*6.17255*6.17285*6.1665
04/26/2005 16:05:00*6.17215*6.1676*6.17255*6.1665
04/26/2005 16:10:00*6.17215*6.1682*6.17255*6.1672
04/26/2005 16:15:00*6.1678*6.1664*6.17255*6.1654
04/26/2005 16:20:00*6.17285*6.1662*6.17285*6.1626
04/26/2005 16:25:00*6.166*6.165*6.17415*6.165
04/26/2005 16:30:00*6.165*6.1654*6.1738*6.1629
04/26/2005 16:35:00*6.1652*6.166*6.1738*6.1647
04/26/2005 16:40:00*6.1657*6.1686*6.1738*6.1654
04/26/2005 16:45:00*6.1689*6.1738*6.17445*6.1683
04/26/2005 16:50:00*6.1738*6.17*6.1738*6.1682
04/26/2005 16:55:00*6.17255*6.1689*6.17285*6.1689
04/26/2005 17:00:00*6.1685*6.169*6.17345*6.1683
