04/24/2005 17:05:00*6.121*6.1437*6.144*6.121
04/24/2005 17:10:00*6.144*6.144*6.144*6.1437
04/24/2005 17:15:00*6.144*6.144*6.144*6.144
04/24/2005 17:20:00*6.144*6.1434*6.144*6.1434
04/24/2005 17:25:00*6.1434*6.1434*6.1434*6.1434
04/24/2005 17:30:00*6.1434*6.1434*6.1434*6.1434
04/24/2005 17:35:00*6.1434*6.1437*6.1437*6.143
04/24/2005 17:40:00*6.1437*6.1437*6.1437*6.1437
04/24/2005 17:45:00*6.1443*6.145*6.145*6.1437
04/24/2005 17:50:00*6.1446*6.1446*6.145*6.1443
04/24/2005 17:55:00*6.145*6.1472*6.1478*6.144
04/24/2005 18:00:00*6.1478*6.1478*6.1478*6.1462
04/24/2005 18:05:00*6.1475*6.1475*6.1478*6.1472
04/24/2005 18:10:00*6.1469*6.1475*6.1475*6.1466
04/24/2005 18:15:00*6.1475*6.1475*6.1475*6.1472
04/24/2005 18:20:00*6.1478*6.1481*6.1488*6.1472
04/24/2005 18:25:00*6.1485*6.1481*6.1488*6.1481
04/24/2005 18:30:00*6.1488*6.1492*6.1492*6.1479
04/24/2005 18:35:00*6.1485*6.1485*6.1492*6.1485
04/24/2005 18:40:00*6.1485*6.1485*6.1485*6.1485
04/24/2005 18:45:00*6.1479*6.1481*6.1485*6.1475
04/24/2005 18:50:00*6.1475*6.1463*6.1485*6.1463
04/24/2005 18:55:00*6.1465*6.1456*6.1469*6.1453
04/24/2005 19:00:00*6.146*6.1469*6.1469*6.1456
04/24/2005 19:05:00*6.1472*6.1472*6.1475*6.1469
04/24/2005 19:10:00*6.1475*6.1475*6.1475*6.1472
04/24/2005 19:15:00*6.1469*6.1463*6.1475*6.1463
04/24/2005 19:20:00*6.1465*6.1446*6.1465*6.1443
04/24/2005 19:25:00*6.1443*6.1436*6.1456*6.1436
04/24/2005 19:30:00*6.1433*6.1433*6.1436*6.1421
04/24/2005 19:35:00*6.1433*6.1433*6.1433*6.1433
04/24/2005 19:40:00*6.1436*6.1418*6.144*6.1415
04/24/2005 19:45:00*6.1421*6.1421*6.144*6.1415
04/24/2005 19:50:00*6.1418*6.1408*6.1421*6.11905
04/24/2005 19:55:00*6.1411*6.1401*6.1411*6.1388
04/24/2005 20:00:00*6.1405*6.1405*6.1408*6.1395
04/24/2005 20:05:00*6.1401*6.1386*6.1411*6.1369
04/24/2005 20:10:00*6.1373*6.1379*6.1388*6.1369
04/24/2005 20:15:00*6.1373*6.1324*6.1379*6.1321
04/24/2005 20:20:00*6.1321*6.1331*6.1341*6.1321
04/24/2005 20:25:00*6.1334*6.1318*6.1337*6.1305
04/24/2005 20:30:00*6.1321*6.1321*6.1328*6.1312
04/24/2005 20:35:00*6.1324*6.1315*6.1328*6.1312
04/24/2005 20:40:00*6.1318*6.1299*6.1318*6.1299
04/24/2005 20:45:00*6.1296*6.1292*6.1302*6.1277
04/24/2005 20:50:00*6.1289*6.1302*6.1308*6.1289
04/24/2005 20:55:00*6.1299*6.1305*6.1315*6.1299
04/24/2005 21:00:00*6.1302*6.1305*6.1315*6.1286
04/24/2005 21:05:00*6.1308*6.1312*6.1312*6.1292
04/24/2005 21:10:00*6.1315*6.1337*6.1341*6.1312
04/24/2005 21:15:00*6.1341*6.135*6.135*6.1241
04/24/2005 21:20:00*6.1347*6.1324*6.135*6.1324
04/24/2005 21:25:00*6.1331*6.1328*6.1331*6.0992
04/24/2005 21:30:00*6.1324*6.1331*6.1334*6.1321
04/24/2005 21:35:00*6.1101*6.1101*6.1331*6.1098
04/24/2005 21:40:00*6.1098*6.1098*6.1101*6.1098
04/24/2005 21:45:00*6.1331*6.1337*6.1337*6.1098
04/24/2005 21:50:00*6.1337*6.1341*6.1341*6.1331
04/24/2005 21:55:00*6.1344*6.1321*6.1344*6.1318
04/24/2005 22:00:00*6.1318*6.10755*6.1321*6.10755
04/24/2005 22:05:00*6.1305*6.1308*6.1315*6.10755
04/24/2005 22:10:00*6.1312*6.1302*6.1312*6.1302
04/24/2005 22:15:00*6.10725*6.1066*6.1302*6.1066
04/24/2005 22:20:00*6.10625*6.1279*6.1292*6.10625
04/24/2005 22:25:00*6.1277*6.1257*6.1283*6.117
04/24/2005 22:30:00*6.126*6.127*6.1273*6.1251
04/24/2005 22:35:00*6.1273*6.1286*6.1299*6.127
04/24/2005 22:40:00*6.1283*6.1251*6.1286*6.1247
04/24/2005 22:45:00*6.1254*6.1273*6.1283*6.1251
04/24/2005 22:50:00*6.127*6.126*6.1283*6.1257
04/24/2005 22:55:00*6.1257*6.1267*6.127*6.1251
04/24/2005 23:00:00*6.0925*6.10305*6.1267*6.0925
04/24/2005 23:05:00*6.10215*6.1267*6.127*6.10215
04/24/2005 23:10:00*6.1263*6.1277*6.1277*6.1263
04/24/2005 23:15:00*6.1273*6.1277*6.1283*6.10435
04/24/2005 23:20:00*6.127*6.127*6.1277*6.1267
04/24/2005 23:25:00*6.1273*6.10275*6.1279*6.10275
04/24/2005 23:30:00*6.1267*6.1292*6.1296*6.10275
04/24/2005 23:35:00*6.1289*6.1283*6.1296*6.1279
04/24/2005 23:40:00*6.1286*6.1289*6.1289*6.1189
04/24/2005 23:45:00*6.1192*6.1286*6.1289*6.1192
04/24/2005 23:50:00*6.1283*6.1283*6.1286*6.1283
04/24/2005 23:55:00*6.1279*6.1277*6.1286*6.1273
04/25/2005 00:00:00*6.1283*6.1277*6.1289*6.1277
04/25/2005 00:05:00*6.1279*6.1289*6.1289*6.1277
04/25/2005 00:10:00*6.1292*6.1292*6.1296*6.1289
04/25/2005 00:15:00*6.1283*6.1177*6.1292*6.11615
04/25/2005 00:20:00*6.1179*6.1158*6.1179*6.1158
04/25/2005 00:25:00*6.1173*6.1289*6.1292*6.1158
04/25/2005 00:30:00*6.1286*6.1305*6.1308*6.1286
04/25/2005 00:35:00*6.1312*6.1318*6.1318*6.1305
04/25/2005 00:40:00*6.1321*6.10885*6.1321*6.10885
04/25/2005 00:45:00*6.1318*6.1308*6.1318*6.10885
04/25/2005 00:50:00*6.1212*6.1308*6.1315*6.1202
04/25/2005 00:55:00*6.1305*6.1299*6.1312*6.1299
04/25/2005 01:00:00*6.10695*6.1299*6.1312*6.10695
04/25/2005 01:05:00*6.1302*6.1299*6.1302*6.1296
04/25/2005 01:10:00*6.1202*6.1267*6.1299*6.1192
04/25/2005 01:15:00*6.127*6.1305*6.1305*6.1267
04/25/2005 01:20:00*6.1308*6.1289*6.1308*6.1286
04/25/2005 01:25:00*6.1292*6.1192*6.1296*6.10595
04/25/2005 01:30:00*6.1196*6.1315*6.1318*6.1192
04/25/2005 01:35:00*6.1372*6.13785*6.13815*6.1315
04/25/2005 01:40:00*6.1324*6.1324*6.1388*6.1321
04/25/2005 01:45:00*6.1388*6.13945*6.13945*6.1324
04/25/2005 01:50:00*6.13915*6.13945*6.1494*6.1337
04/25/2005 01:55:00*6.1491*6.1484*6.1497*6.1388
04/25/2005 02:00:00*6.1481*6.1476*6.1484*6.14255
04/25/2005 02:05:00*6.1479*6.147*6.1486*6.1369
04/25/2005 02:10:00*6.13625*6.1489*6.1489*6.13595
04/25/2005 02:15:00*6.1486*6.1441*6.1489*6.1369
04/25/2005 02:20:00*6.1431*6.1369*6.1458*6.13595
04/25/2005 02:25:00*6.1452*6.14395*6.1463*6.13625
04/25/2005 02:30:00*6.1424*6.1589*6.1596*6.1417
04/25/2005 02:45:00*6.1586*6.1523*6.1623*6.1509
04/25/2005 02:50:00*6.1526*6.1523*6.1579*6.1512
04/25/2005 02:55:00*6.1521*6.143*6.1523*6.1403
04/25/2005 03:00:00*6.1431*6.1403*6.1448*6.1379
04/25/2005 03:05:00*6.14*6.1395*6.1411*6.1372
04/25/2005 03:10:00*6.1403*6.1442*6.1451*6.1379
04/25/2005 03:15:00*6.1444*6.143*6.1463*6.1346
04/25/2005 03:20:00*6.1434*6.1463*6.1466*6.1359
04/25/2005 03:25:00*6.146*6.1519*6.1521*6.1432
04/25/2005 03:30:00*6.1516*6.1529*6.1541*6.1513
04/25/2005 03:35:00*6.1521*6.1532*6.156*6.1448
04/25/2005 03:40:00*6.1557*6.1577*6.1611*6.1502
04/25/2005 03:45:00*6.1556*6.1561*6.1586*6.1505
04/25/2005 03:50:00*6.1565*6.1569*6.1578*6.1499
04/25/2005 03:55:00*6.1568*6.1609*6.1609*6.1502
04/25/2005 04:00:00*6.1609*6.1561*6.1609*6.1493
04/25/2005 04:05:00*6.156*6.1574*6.1605*6.1499
04/25/2005 04:10:00*6.1576*6.1593*6.16205*6.1499
04/25/2005 04:15:00*6.1595*6.1618*6.16335*6.1518
04/25/2005 04:20:00*6.1621*6.1638*6.1645*6.1593
04/25/2005 04:25:00*6.1639*6.1673*6.1694*6.16075
04/25/2005 04:30:00*6.167*6.1726*6.17285*6.16435
04/25/2005 04:35:00*6.1729*6.1739*6.17645*6.17195
04/25/2005 04:40:00*6.1739*6.1687*6.17415*6.1668
04/25/2005 04:45:00*6.1688*6.1775*6.1779*6.16805
04/25/2005 04:50:00*6.1774*6.1865*6.1884*6.1754
04/25/2005 04:55:00*6.1867*6.1834*6.18715*6.1827
04/25/2005 05:00:00*6.1832*6.1929*6.1967*6.1831
04/25/2005 05:05:00*6.193*6.1968*6.1978*6.1858
04/25/2005 05:10:00*6.1965*6.19725*6.19915*6.1873
04/25/2005 05:15:00*6.1947*6.194*6.19755*6.1923
04/25/2005 05:20:00*6.193*6.1933*6.19715*6.1912
04/25/2005 05:25:00*6.1927*6.1916*6.195*6.1892
04/25/2005 05:30:00*6.192*6.19405*6.195*6.1897
04/25/2005 05:35:00*6.193*6.1925*6.1943*6.1909
04/25/2005 05:40:00*6.1927*6.1947*6.1951*6.1912
04/25/2005 05:45:00*6.1948*6.1975*6.1988*6.19375
04/25/2005 05:50:00*6.1969*6.1976*6.2007*6.1951
04/25/2005 05:55:00*6.1992*6.20085*6.2032*6.1976
04/25/2005 06:00:00*6.2006*6.2052*6.206*6.2006
04/25/2005 06:05:00*6.2057*6.2057*6.2078*6.2022
04/25/2005 06:10:00*6.20315*6.206*6.2064*6.2022
04/25/2005 06:15:00*6.2059*6.2032*6.2064*6.2025
04/25/2005 06:20:00*6.2027*6.2*6.2041*6.1929
04/25/2005 06:25:00*6.2004*6.2032*6.2038*6.1997
04/25/2005 06:30:00*6.20345*6.201*6.2053*6.2002
04/25/2005 06:35:00*6.2013*6.2038*6.2046*6.1999
04/25/2005 06:40:00*6.2031*6.202*6.205*6.2006
04/25/2005 06:45:00*6.2018*6.2011*6.20295*6.1996
04/25/2005 06:50:00*6.2007*6.2023*6.205*6.1997
04/25/2005 06:55:00*6.203*6.2013*6.2035*6.1996
04/25/2005 07:00:00*6.2016*6.19955*6.2016*6.1983
04/25/2005 07:05:00*6.2007*6.2046*6.2075*6.1982
04/25/2005 07:10:00*6.2034*6.2083*6.20915*6.2033
04/25/2005 07:15:00*6.2095*6.2098*6.21195*6.2036
04/25/2005 07:20:00*6.2092*6.2094*6.2098*6.20565
04/25/2005 07:25:00*6.2087*6.2088*6.2135*6.2069
04/25/2005 07:30:00*6.2084*6.2069*6.2094*6.2041
04/25/2005 07:35:00*6.206*6.2058*6.20785*6.2021
04/25/2005 07:40:00*6.2062*6.2002*6.2088*6.2002
04/25/2005 07:45:00*6.2014*6.2021*6.2038*6.19865
04/25/2005 07:50:00*6.2016*6.2013*6.2039*6.1995
04/25/2005 07:55:00*6.2008*6.1996*6.20495*6.1996
04/25/2005 08:00:00*6.2013*6.1978*6.2015*6.1968
04/25/2005 08:05:00*6.19735*6.1929*6.1992*6.19195
04/25/2005 08:10:00*6.1929*6.1941*6.197*6.1848
04/25/2005 08:15:00*6.19505*6.1951*6.1961*6.1937
04/25/2005 08:20:00*6.1947*6.19445*6.19575*6.1937
04/25/2005 08:25:00*6.1947*6.1948*6.1963*6.1929
04/25/2005 08:30:00*6.1934*6.1895*6.1948*6.1871
04/25/2005 08:35:00*6.1898*6.1947*6.1947*6.1874
04/25/2005 08:40:00*6.1964*6.1958*6.19795*6.1931
04/25/2005 08:45:00*6.1955*6.1939*6.1976*6.1933
04/25/2005 08:50:00*6.1936*6.1895*6.1969*6.1895
04/25/2005 08:55:00*6.1946*6.19255*6.1976*6.1873
04/25/2005 09:00:00*6.1923*6.1919*6.1964*6.1897
04/25/2005 09:05:00*6.1912*6.1854*6.1932*6.1854
04/25/2005 09:10:00*6.1876*6.1849*6.1897*6.1752
04/25/2005 09:15:00*6.1839*6.18265*6.1858*6.1743
04/25/2005 09:20:00*6.1814*6.1772*6.18365*6.1734
04/25/2005 09:25:00*6.1764*6.1746*6.1776*6.1716
04/25/2005 09:30:00*6.17505*6.1736*6.17725*6.1736
04/25/2005 09:35:00*6.1732*6.1711*6.1757*6.16895
04/25/2005 09:40:00*6.1707*6.1732*6.1749*6.16925
04/25/2005 09:45:00*6.1746*6.1714*6.1749*6.1679
04/25/2005 09:50:00*6.1679*6.1714*6.1731*6.1666
04/25/2005 09:55:00*6.1711*6.17405*6.1747*6.1666
04/25/2005 10:00:00*6.1729*6.1723*6.1751*6.1708
04/25/2005 10:05:00*6.1726*6.1642*6.17465*6.1642
04/25/2005 10:10:00*6.1711*6.1716*6.1742*6.1642
04/25/2005 10:15:00*6.1726*6.1716*6.1742*6.1705
04/25/2005 10:20:00*6.172*6.1714*6.17335*6.1688
04/25/2005 10:25:00*6.1716*6.1719*6.173*6.17005
04/25/2005 10:30:00*6.1718*6.1729*6.1758*6.17
04/25/2005 10:35:00*6.174*6.1751*6.18605*6.169
04/25/2005 10:40:00*6.1753*6.1776*6.1781*6.17365
04/25/2005 10:45:00*6.1765*6.1725*6.17955*6.1702
04/25/2005 10:50:00*6.173*6.1725*6.17505*6.1698
04/25/2005 10:55:00*6.17285*6.167*6.17345*6.16075
04/25/2005 11:00:00*6.1669*6.1666*6.1695*6.1648
04/25/2005 11:05:00*6.16795*6.17095*6.1715*6.1662
04/25/2005 11:10:00*6.1684*6.1716*6.1725*6.16835
04/25/2005 11:15:00*6.1711*6.1695*6.173*6.1686
04/25/2005 11:20:00*6.1697*6.1701*6.1707*6.1693
04/25/2005 11:25:00*6.1702*6.1705*6.1705*6.1687
04/25/2005 11:30:00*6.1704*6.1659*6.1753*6.1652
04/25/2005 11:35:00*6.1692*6.1672*6.1785*6.1651
04/25/2005 11:40:00*6.1701*6.1714*6.1791*6.1672
04/25/2005 11:45:00*6.1701*6.1704*6.1719*6.1652
04/25/2005 11:50:00*6.17*6.1725*6.1734*6.1669
04/25/2005 11:55:00*6.1719*6.1684*6.1725*6.1681
04/25/2005 12:00:00*6.1687*6.169*6.1807*6.1647
04/25/2005 12:05:00*6.1708*6.1673*6.1709*6.1663
04/25/2005 12:10:00*6.1676*6.1679*6.1688*6.1654
04/25/2005 12:15:00*6.1674*6.1644*6.1682*6.1644
04/25/2005 12:20:00*6.1642*6.1646*6.167*6.1637
04/25/2005 12:25:00*6.1642*6.1639*6.1687*6.1627
04/25/2005 12:30:00*6.1677*6.1684*6.17*6.1639
04/25/2005 12:35:00*6.16935*6.1703*6.1703*6.1683
04/25/2005 12:40:00*6.1701*6.1726*6.1726*6.1693
04/25/2005 12:45:00*6.1723*6.1698*6.1736*6.1695
04/25/2005 12:50:00*6.1702*6.1681*6.1705*6.16455
04/25/2005 12:55:00*6.1652*6.1679*6.1697*6.16455
04/25/2005 13:00:00*6.1681*6.1672*6.1691*6.1669
04/25/2005 13:05:00*6.1669*6.1672*6.1686*6.1665
04/25/2005 13:10:00*6.1663*6.167*6.1672*6.16425
04/25/2005 13:15:00*6.16425*6.1664*6.16795*6.16425
04/25/2005 13:20:00*6.1662*6.1653*6.1669*6.16325
04/25/2005 13:25:00*6.1658*6.1651*6.1658*6.1635
04/25/2005 13:30:00*6.16555*6.16425*6.1665*6.16425
04/25/2005 13:35:00*6.166*6.16455*6.1677*6.16425
04/25/2005 13:40:00*6.1665*6.16555*6.1679*6.16425
04/25/2005 13:45:00*6.1669*6.1676*6.1688*6.1652
04/25/2005 13:50:00*6.1676*6.1668*6.1679*6.1662
04/25/2005 13:55:00*6.1676*6.1669*6.1676*6.16555
04/25/2005 14:00:00*6.1672*6.1702*6.1704*6.16555
04/25/2005 14:05:00*6.1704*6.16295*6.1705*6.16295
04/25/2005 14:10:00*6.1673*6.167*6.17025*6.16265
04/25/2005 14:15:00*6.1667*6.166*6.1706*6.166
04/25/2005 14:20:00*6.1662*6.167*6.1693*6.1648
04/25/2005 14:25:00*6.1663*6.1665*6.1677*6.1661
04/25/2005 14:30:00*6.1662*6.1665*6.1681*6.1658
04/25/2005 14:35:00*6.1663*6.166*6.168*6.1648
04/25/2005 14:40:00*6.1656*6.1662*6.16835*6.1651
04/25/2005 14:45:00*6.1655*6.166*6.16895*6.1649
04/25/2005 14:50:00*6.1637*6.1637*6.17025*6.1618
04/25/2005 14:55:00*6.1639*6.1631*6.16995*6.1627
04/25/2005 15:00:00*6.1629*6.1622*6.17025*6.1618
04/25/2005 15:05:00*6.1627*6.1627*6.17025*6.15565
04/25/2005 15:10:00*6.163*6.1606*6.16745*6.1604
04/25/2005 15:15:00*6.1602*6.1614*6.1697*6.1596
04/25/2005 15:20:00*6.1616*6.16905*6.16905*6.1613
04/25/2005 15:25:00*6.1687*6.1632*6.16905*6.1609
04/25/2005 15:30:00*6.163*6.1671*6.1671*6.1626
04/25/2005 15:35:00*6.163*6.16745*6.16745*6.1621
04/25/2005 15:40:00*6.16745*6.1681*6.1681*6.1625
04/25/2005 15:45:00*6.1635*6.1687*6.16905*6.1621
04/25/2005 15:50:00*6.1634*6.1625*6.1687*6.1625
04/25/2005 15:55:00*6.1625*6.16775*6.1681*6.1618
04/25/2005 16:00:00*6.16775*6.1609*6.1684*6.1602
04/25/2005 16:05:00*6.1606*6.16905*6.16905*6.1604
04/25/2005 16:10:00*6.1612*6.1614*6.16905*6.1609
04/25/2005 16:15:00*6.1614*6.1614*6.1614*6.1614
04/25/2005 16:20:00*6.1614*6.1697*6.1697*6.1614
04/25/2005 16:25:00*6.16935*6.1607*6.1697*6.1604
04/25/2005 16:30:00*6.1609*6.1598*6.1609*6.1591
04/25/2005 16:35:00*6.1588*6.1697*6.17*6.1588
04/25/2005 16:40:00*6.1591*6.1594*6.1697*6.1591
04/25/2005 16:45:00*6.1597*6.1598*6.1697*6.1585
04/25/2005 16:50:00*6.1595*6.16775*6.1687*6.1582
04/25/2005 16:55:00*6.1588*6.16645*6.16775*6.1569
04/25/2005 17:00:00*6.1566*6.1581*6.1668*6.1559
