04/21/2005 17:05:00*6.1339*6.1312*6.136*6.13025
04/21/2005 17:10:00*6.13085*6.1312*6.1321*6.13085
04/21/2005 17:15:00*6.1312*6.1299*6.13345*6.1283
04/21/2005 17:20:00*6.1296*6.13275*6.1331*6.1296
04/21/2005 17:25:00*6.1303*6.13345*6.13375*6.1277
04/21/2005 17:30:00*6.13345*6.13345*6.13345*6.13345
04/21/2005 17:35:00*6.13345*6.13245*6.13345*6.1277
04/21/2005 17:40:00*6.1274*6.1245*6.13245*6.1242
04/21/2005 17:45:00*6.1239*6.12925*6.12985*6.1235
04/21/2005 17:50:00*6.12925*6.12955*6.12955*6.1235
04/21/2005 17:55:00*6.12895*6.12825*6.12955*6.1235
04/21/2005 18:00:00*6.12825*6.12865*6.12895*6.1258
04/21/2005 18:05:00*6.1268*6.12895*6.12925*6.1262
04/21/2005 18:10:00*6.12895*6.12865*6.12895*6.1265
04/21/2005 18:15:00*6.12865*6.12925*6.12925*6.1268
04/21/2005 18:20:00*6.12925*6.13185*6.13185*6.1258
04/21/2005 18:25:00*6.13185*6.1284*6.13185*6.1271
04/21/2005 18:30:00*6.1281*6.13055*6.13185*6.1264
04/21/2005 18:35:00*6.1281*6.13085*6.1315*6.127
04/21/2005 18:40:00*6.13115*6.1286*6.1331*6.1274
04/21/2005 18:45:00*6.13245*6.1293*6.13245*6.128
04/21/2005 18:50:00*6.13215*6.128*6.13215*6.128
04/21/2005 18:55:00*6.1283*6.1282*6.13115*6.1278
04/21/2005 19:00:00*6.13115*6.1295*6.1315*6.1282
04/21/2005 19:05:00*6.1301*6.13245*6.13275*6.1295
04/21/2005 19:10:00*6.1295*6.1288*6.13245*6.1285
04/21/2005 19:15:00*6.1295*6.13245*6.1331*6.1288
04/21/2005 19:20:00*6.1301*6.1315*6.13275*6.1287
04/21/2005 19:25:00*6.13185*6.1287*6.13245*6.1287
04/21/2005 19:30:00*6.13115*6.1281*6.13215*6.1277
04/21/2005 19:35:00*6.13055*6.13115*6.1315*6.1281
04/21/2005 19:40:00*6.1291*6.13185*6.1334*6.1291
04/21/2005 19:45:00*6.1324*6.12595*6.1324*6.12595
04/21/2005 19:50:00*6.1321*6.12565*6.1321*6.12565
04/21/2005 19:55:00*6.12565*6.12535*6.1318*6.12535
04/21/2005 20:00:00*6.12535*6.12435*6.1324*6.12435
04/21/2005 20:05:00*6.1312*6.1302*6.1321*6.12375
04/21/2005 20:10:00*6.1305*6.133*6.133*6.12375
04/21/2005 20:15:00*6.1333*6.1326*6.1339*6.125
04/21/2005 20:20:00*6.1333*6.1326*6.1333*6.125
04/21/2005 20:25:00*6.1325*6.12405*6.1331*6.12405
04/21/2005 20:30:00*6.1326*6.1327*6.1334*6.12305
04/21/2005 20:35:00*6.1331*6.1334*6.1338*6.12305
04/21/2005 20:40:00*6.1338*6.1328*6.1338*6.12245
04/21/2005 20:45:00*6.1331*6.1331*6.1335*6.12115
04/21/2005 20:50:00*6.1341*6.1338*6.1341*6.12855
04/21/2005 20:55:00*6.1335*6.1335*6.1341*6.12215
04/21/2005 21:00:00*6.1341*6.1331*6.1341*6.1325
04/21/2005 21:05:00*6.1335*6.1344*6.1344*6.1331
04/21/2005 21:10:00*6.1342*6.1346*6.1346*6.133
04/21/2005 21:15:00*6.1339*6.1368*6.1375*6.1333
04/21/2005 21:20:00*6.1365*6.1355*6.1368*6.1352
04/21/2005 21:25:00*6.1359*6.1355*6.1359*6.1352
04/21/2005 21:30:00*6.1352*6.1359*6.1359*6.1352
04/21/2005 21:35:00*6.1355*6.1352*6.1359*6.1352
04/21/2005 21:40:00*6.1349*6.1352*6.1355*6.1299
04/21/2005 21:45:00*6.1355*6.1355*6.1362*6.1352
04/21/2005 21:50:00*6.1352*6.1359*6.1359*6.1352
04/21/2005 21:55:00*6.1362*6.1357*6.1362*6.1357
04/21/2005 22:00:00*6.136*6.136*6.137*6.13
04/21/2005 22:05:00*6.13045*6.13045*6.136*6.13045
04/21/2005 22:10:00*6.1364*6.1365*6.1368*6.12435
04/21/2005 22:15:00*6.1358*6.1359*6.1365*6.12435
04/21/2005 22:20:00*6.1362*6.12565*6.1365*6.12565
04/21/2005 22:25:00*6.1365*6.1342*6.1365*6.12565
04/21/2005 22:30:00*6.1339*6.1349*6.1352*6.12375
04/21/2005 22:35:00*6.12465*6.12435*6.1352*6.12435
04/21/2005 22:40:00*6.1349*6.1346*6.1355*6.12435
04/21/2005 22:45:00*6.1349*6.12465*6.1361*6.12465
04/21/2005 22:50:00*6.1358*6.1366*6.1368*6.12465
04/21/2005 22:55:00*6.1363*6.1366*6.1366*6.12565
04/21/2005 23:00:00*6.1363*6.1363*6.1366*6.1363
04/21/2005 23:05:00*6.1357*6.12535*6.1363*6.125
04/21/2005 23:10:00*6.1357*6.1357*6.1363*6.12535
04/21/2005 23:15:00*6.136*6.135*6.136*6.12435
04/21/2005 23:20:00*6.12435*6.13005*6.1353*6.12435
04/21/2005 23:25:00*6.1353*6.12995*6.1357*6.12995
04/21/2005 23:30:00*6.1347*6.1353*6.1357*6.12995
04/21/2005 23:35:00*6.135*6.135*6.1357*6.125
04/21/2005 23:40:00*6.135*6.12435*6.1357*6.12435
04/21/2005 23:45:00*6.135*6.135*6.135*6.12435
04/21/2005 23:50:00*6.1344*6.12895*6.135*6.12895
04/21/2005 23:55:00*6.1337*6.12435*6.1347*6.12375
04/22/2005 00:00:00*6.12405*6.134*6.134*6.12335
04/22/2005 00:05:00*6.1337*6.12915*6.134*6.12915
04/22/2005 00:10:00*6.1344*6.1337*6.1344*6.12915
04/22/2005 00:15:00*6.1344*6.1347*6.135*6.12465
04/22/2005 00:20:00*6.1344*6.1363*6.1363*6.12405
04/22/2005 00:25:00*6.136*6.13065*6.1363*6.13065
04/22/2005 00:30:00*6.1353*6.12465*6.136*6.12465
04/22/2005 00:35:00*6.1357*6.12465*6.1357*6.12465
04/22/2005 00:40:00*6.135*6.1347*6.1353*6.12405
04/22/2005 00:45:00*6.1344*6.12245*6.1347*6.12245
04/22/2005 00:50:00*6.1324*6.1292*6.1328*6.11955
04/22/2005 00:55:00*6.1286*6.1324*6.1324*6.12705
04/22/2005 01:00:00*6.1318*6.1337*6.1344*6.12085
04/22/2005 01:05:00*6.134*6.1295*6.1346*6.12335
04/22/2005 01:10:00*6.12375*6.1343*6.1346*6.12305
04/22/2005 01:15:00*6.12435*6.1339*6.1349*6.12375
04/22/2005 01:20:00*6.1337*6.12535*6.1349*6.12465
04/22/2005 01:25:00*6.1339*6.1337*6.1349*6.12535
04/22/2005 01:30:00*6.125*6.125*6.1337*6.12435
04/22/2005 01:35:00*6.125*6.12465*6.1337*6.12435
04/22/2005 01:40:00*6.1335*6.1329*6.1335*6.12375
04/22/2005 01:45:00*6.1326*6.1339*6.1345*6.1326
04/22/2005 01:50:00*6.1335*6.141*6.1414*6.12435
04/22/2005 01:55:00*6.1391*6.1467*6.15425*6.13335
04/22/2005 02:00:00*6.147*6.1453*6.15495*6.1437
04/22/2005 02:05:00*6.1449*6.1449*6.1456*6.1435
04/22/2005 02:10:00*6.1446*6.1442*6.1453*6.1423
04/22/2005 02:15:00*6.1443*6.14285*6.1449*6.1418
04/22/2005 02:20:00*6.1442*6.14905*6.15035*6.14255
04/22/2005 02:25:00*6.1452*6.1476*6.1515*6.1437
04/22/2005 02:30:00*6.148*6.15335*6.15815*6.1476
04/22/2005 02:40:00*6.1523*6.1556*6.16165*6.15055
04/22/2005 02:45:00*6.1561*6.1602*6.1671*6.1539
04/22/2005 02:50:00*6.1597*6.153*6.1602*6.1526
04/22/2005 02:55:00*6.1522*6.166*6.1692*6.1491
04/22/2005 03:00:00*6.1669*6.1714*6.1789*6.1634
04/22/2005 03:05:00*6.1709*6.16065*6.1715*6.16065
04/22/2005 03:10:00*6.1634*6.1687*6.1718*6.16065
04/22/2005 03:15:00*6.1664*6.1648*6.1687*6.1628
04/22/2005 03:20:00*6.1638*6.1639*6.1648*6.16005
04/22/2005 03:25:00*6.1642*6.169*6.1691*6.16235
04/22/2005 03:30:00*6.1688*6.1631*6.17095*6.1628
04/22/2005 03:35:00*6.1635*6.1614*6.1648*6.1585
04/22/2005 03:40:00*6.1618*6.1651*6.167*6.159
04/22/2005 03:45:00*6.16425*6.1666*6.1679*6.16425
04/22/2005 03:50:00*6.1664*6.1638*6.1681*6.1631
04/22/2005 03:55:00*6.1642*6.1588*6.16585*6.1581
04/22/2005 04:00:00*6.1586*6.1582*6.15945*6.1534
04/22/2005 04:05:00*6.1572*6.1551*6.1582*6.1492
04/22/2005 04:10:00*6.1553*6.15695*6.15795*6.1544
04/22/2005 04:15:00*6.1561*6.1525*6.15695*6.1506
04/22/2005 04:20:00*6.1528*6.1551*6.1586*6.1519
04/22/2005 04:25:00*6.1567*6.1553*6.1571*6.15405
04/22/2005 04:30:00*6.1546*6.1525*6.1553*6.1516
04/22/2005 04:35:00*6.1524*6.1537*6.159*6.1506
04/22/2005 04:40:00*6.1533*6.1431*6.1542*6.1419
04/22/2005 04:45:00*6.1428*6.1428*6.14805*6.14035
04/22/2005 04:50:00*6.1447*6.14*6.146*6.1334
04/22/2005 04:55:00*6.1403*6.1335*6.14295*6.1304
04/22/2005 05:00:00*6.1339*6.1353*6.1362*6.13015
04/22/2005 05:05:00*6.135*6.13205*6.1369*6.1216
04/22/2005 05:10:00*6.1316*6.1361*6.1361*6.13055
04/22/2005 05:15:00*6.1356*6.1259*6.1363*6.1254
04/22/2005 05:20:00*6.1263*6.1272*6.1291*6.1254
04/22/2005 05:25:00*6.127*6.1228*6.12765*6.1228
04/22/2005 05:30:00*6.12255*6.1068*6.1233*6.1068
04/22/2005 05:35:00*6.1123*6.1225*6.1225*6.1059
04/22/2005 05:40:00*6.1186*6.12145*6.12315*6.111
04/22/2005 05:45:00*6.1234*6.1221*6.1234*6.1187
04/22/2005 05:50:00*6.12255*6.1207*6.1244*6.117
04/22/2005 05:55:00*6.1206*6.1256*6.1265*6.1193
04/22/2005 06:00:00*6.1258*6.1277*6.1295*6.1219
04/22/2005 06:05:00*6.1293*6.1293*6.13285*6.1266
04/22/2005 06:10:00*6.1291*6.1322*6.1332*6.1291
04/22/2005 06:15:00*6.1326*6.1323*6.1329*6.1305
04/22/2005 06:20:00*6.1315*6.1323*6.1329*6.13005
04/22/2005 06:25:00*6.1328*6.1339*6.13495*6.1303
04/22/2005 06:30:00*6.1326*6.1285*6.136*6.1258
04/22/2005 06:35:00*6.1316*6.1302*6.1319*6.1267
04/22/2005 06:40:00*6.1297*6.1302*6.1325*6.128
04/22/2005 06:45:00*6.1312*6.1326*6.1346*6.1301
04/22/2005 06:50:00*6.1322*6.1344*6.135*6.1312
04/22/2005 06:55:00*6.1343*6.1338*6.13535*6.1312
04/22/2005 07:00:00*6.1344*6.1343*6.1357*6.13165
04/22/2005 07:05:00*6.1339*6.1321*6.1347*6.1302
04/22/2005 07:10:00*6.1335*6.1358*6.1367*6.1306
04/22/2005 07:15:00*6.1359*6.135*6.1377*6.1292
04/22/2005 07:20:00*6.13535*6.1333*6.13725*6.1312
04/22/2005 07:25:00*6.1332*6.1339*6.1353*6.1328
04/22/2005 07:30:00*6.1336*6.1369*6.1392*6.1257
04/22/2005 07:35:00*6.1367*6.1392*6.1427*6.1316
04/22/2005 07:40:00*6.1393*6.14*6.143*6.1324
04/22/2005 07:45:00*6.1327*6.142*6.1423*6.1327
04/22/2005 07:50:00*6.1405*6.1381*6.1433*6.1372
04/22/2005 07:55:00*6.1384*6.1361*6.1398*6.1329
04/22/2005 08:00:00*6.1361*6.1356*6.1365*6.1242
04/22/2005 08:05:00*6.136*6.1326*6.13725*6.1305
04/22/2005 08:10:00*6.1329*6.1307*6.1353*6.1238
04/22/2005 08:15:00*6.1309*6.1214*6.1337*6.1129
04/22/2005 08:20:00*6.1219*6.123*6.1245*6.1206
04/22/2005 08:25:00*6.1233*6.1217*6.12545*6.1152
04/22/2005 08:30:00*6.1221*6.1217*6.1242*6.1213
04/22/2005 08:35:00*6.1221*6.1161*6.1221*6.1161
04/22/2005 08:40:00*6.1157*6.1137*6.1171*6.1055
04/22/2005 08:45:00*6.1135*6.1041*6.1151*6.0976
04/22/2005 08:50:00*6.1038*6.102*6.1076*6.0951
04/22/2005 08:55:00*6.1021*6.107*6.1094*6.1002
04/22/2005 09:00:00*6.1074*6.1058*6.11045*6.1037
04/22/2005 09:05:00*6.1054*6.1095*6.1121*6.103
04/22/2005 09:10:00*6.1089*6.1104*6.1133*6.1015
04/22/2005 09:15:00*6.1091*6.10885*6.1104*6.1011
04/22/2005 09:20:00*6.1083*6.1121*6.113*6.1083
04/22/2005 09:25:00*6.1115*6.1126*6.1133*6.1111
04/22/2005 09:30:00*6.1128*6.1128*6.1158*6.1101
04/22/2005 09:35:00*6.1126*6.1114*6.1161*6.1053
04/22/2005 09:40:00*6.1112*6.1126*6.1149*6.1034
04/22/2005 09:45:00*6.1121*6.1133*6.11555*6.1046
04/22/2005 09:50:00*6.114*6.1157*6.119*6.1069
04/22/2005 09:55:00*6.1161*6.1116*6.1182*6.1107
04/22/2005 10:00:00*6.1143*6.1153*6.1169*6.1107
04/22/2005 10:05:00*6.1163*6.1163*6.1186*6.1085
04/22/2005 10:10:00*6.1157*6.1168*6.1186*6.1075
04/22/2005 10:15:00*6.1166*6.1178*6.1185*6.1103
04/22/2005 10:20:00*6.1181*6.1174*6.12*6.1091
04/22/2005 10:25:00*6.1177*6.1203*6.1207*6.1164
04/22/2005 10:30:00*6.1199*6.1249*6.1305*6.1157
04/22/2005 10:35:00*6.119*6.1244*6.1258*6.1183
04/22/2005 10:40:00*6.12545*6.1294*6.1294*6.1174
04/22/2005 10:45:00*6.129*6.1251*6.1294*6.1174
04/22/2005 10:50:00*6.1248*6.1242*6.12545*6.1228
04/22/2005 10:55:00*6.1241*6.1248*6.12545*6.1221
04/22/2005 11:00:00*6.12265*6.1234*6.1248*6.1204
04/22/2005 11:05:00*6.1235*6.1286*6.1315*6.1203
04/22/2005 11:10:00*6.1288*6.13025*6.1305*6.1193
04/22/2005 11:15:00*6.1297*6.1301*6.1328*6.1291
04/22/2005 11:20:00*6.1297*6.1305*6.1321*6.1215
04/22/2005 11:25:00*6.1302*6.1291*6.1308*6.1288
04/22/2005 11:30:00*6.1294*6.1326*6.1326*6.1256
04/22/2005 11:35:00*6.1322*6.134*6.1343*6.1302
04/22/2005 11:40:00*6.1343*6.1343*6.14365*6.1303
04/22/2005 11:45:00*6.1339*6.1342*6.1374*6.1339
04/22/2005 11:50:00*6.1339*6.1369*6.1372*6.13055
04/22/2005 11:55:00*6.1367*6.1354*6.1393*6.1334
04/22/2005 12:00:00*6.13375*6.1389*6.1393*6.1318
04/22/2005 12:05:00*6.1298*6.1414*6.1424*6.1298
04/22/2005 12:10:00*6.1414*6.143*6.14365*6.1414
04/22/2005 12:15:00*6.1433*6.1423*6.14365*6.1416
04/22/2005 12:20:00*6.142*6.1424*6.1427*6.1416
04/22/2005 12:25:00*6.1423*6.141*6.1427*6.1407
04/22/2005 12:30:00*6.1416*6.1417*6.1424*6.1407
04/22/2005 12:35:00*6.1416*6.1407*6.1423*6.1404
04/22/2005 12:40:00*6.141*6.14205*6.1427*6.1407
04/22/2005 12:45:00*6.1407*6.14*6.1427*6.14
04/22/2005 12:50:00*6.1404*6.14*6.1413*6.1368
04/22/2005 12:55:00*6.1403*6.14*6.1409*6.1393
04/22/2005 13:00:00*6.1393*6.1351*6.14*6.1351
04/22/2005 13:05:00*6.1347*6.1351*6.1353*6.1111
04/22/2005 13:10:00*6.1349*6.1365*6.1372*6.1346
04/22/2005 13:15:00*6.1354*6.1363*6.137*6.1349
04/22/2005 13:20:00*6.1365*6.1367*6.1378*6.1349
04/22/2005 13:25:00*6.1368*6.1378*6.1378*6.1361
04/22/2005 13:30:00*6.1377*6.1384*6.13875*6.1374
04/22/2005 13:35:00*6.1384*6.1381*6.13875*6.1374
04/22/2005 13:40:00*6.1381*6.1381*6.13905*6.1377
04/22/2005 13:45:00*6.1381*6.1374*6.14005*6.1372
04/22/2005 13:50:00*6.137*6.1395*6.1396*6.136
04/22/2005 13:55:00*6.14*6.1386*6.14*6.1382
04/22/2005 14:00:00*6.1385*6.1384*6.1391*6.1379
04/22/2005 14:05:00*6.1381*6.1082*6.1384*6.1082
04/22/2005 14:10:00*6.1222*6.1372*6.1372*6.1082
04/22/2005 14:15:00*6.1368*6.1365*6.1381*6.1353
04/22/2005 14:20:00*6.1363*6.1358*6.1368*6.1353
04/22/2005 14:25:00*6.136*6.1361*6.1365*6.1347
04/22/2005 14:30:00*6.1361*6.1428*6.1432*6.1358
04/22/2005 14:35:00*6.1437*6.146*6.1463*6.1428
04/22/2005 14:40:00*6.1458*6.146*6.1511*6.1434
04/22/2005 14:45:00*6.1463*6.1474*6.1481*6.1458
04/22/2005 14:50:00*6.1469*6.1444*6.1479*6.1444
04/22/2005 14:55:00*6.1441*6.1437*6.1444*6.143
04/22/2005 15:00:00*6.1434*6.1437*6.1446*6.1434
04/22/2005 15:05:00*6.1434*6.1419*6.1437*6.1416
04/22/2005 15:10:00*6.1426*6.1423*6.1439*6.141
04/22/2005 15:15:00*6.1421*6.1229*6.1439*6.1229
04/22/2005 15:20:00*6.1406*6.12225*6.1413*6.12225
04/22/2005 15:25:00*6.12195*6.1393*6.1397*6.12195
04/22/2005 15:30:00*6.1393*6.1397*6.14*6.1381
04/22/2005 15:35:00*6.1393*6.1409*6.1413*6.1393
04/22/2005 15:40:00*6.1226*6.1397*6.1413*6.12225
04/22/2005 15:45:00*6.1393*6.139*6.14*6.1387
04/22/2005 15:50:00*6.1397*6.1403*6.1406*6.139
04/22/2005 15:55:00*6.1397*6.1393*6.1403*6.1393
04/22/2005 16:00:00*6.1387*6.1387*6.1393*6.1377
04/22/2005 16:05:00*6.1384*6.1393*6.1406*6.1381
04/22/2005 16:10:00*6.1403*6.14*6.1409*6.1387
04/22/2005 16:15:00*6.1393*6.1403*6.1406*6.1393
04/22/2005 16:20:00*6.1406*6.1403*6.1406*6.1062
04/22/2005 16:25:00*6.139*6.1377*6.1403*6.1374
04/22/2005 16:30:00*6.1381*6.1377*6.1384*6.1371
04/22/2005 16:35:00*6.1384*6.1287*6.1384*6.1281
04/22/2005 16:40:00*6.1284*6.1393*6.14*6.1274
04/22/2005 16:45:00*6.1393*6.1393*6.1393*6.139
04/22/2005 16:50:00*6.1393*6.139*6.1393*6.1377
04/22/2005 16:55:00*6.1393*6.1387*6.1413*6.1368
04/22/2005 17:00:00*6.1384*6.1397*6.1403*6.1384
