04/20/2005 17:05:00*6.1099*6.1108*6.1162*6.1091
04/20/2005 17:10:00*6.1111*6.1105*6.11935*6.1098
04/20/2005 17:15:00*6.1162*6.1117*6.1171*6.1105
04/20/2005 17:20:00*6.1114*6.1178*6.1178*6.1108
04/20/2005 17:25:00*6.1121*6.1184*6.1184*6.1121
04/20/2005 17:30:00*6.1123*6.1121*6.1184*6.1121
04/20/2005 17:35:00*6.1121*6.1181*6.1181*6.1121
04/20/2005 17:40:00*6.1178*6.1117*6.1181*6.1117
04/20/2005 17:45:00*6.1121*6.1121*6.1121*6.1117
04/20/2005 17:50:00*6.1121*6.1121*6.1121*6.1121
04/20/2005 17:55:00*6.1117*6.1111*6.1174*6.1108
04/20/2005 18:00:00*6.1165*6.1117*6.1171*6.1108
04/20/2005 18:05:00*6.1171*6.1165*6.1171*6.1111
04/20/2005 18:10:00*6.1108*6.1162*6.1165*6.1105
04/20/2005 18:15:00*6.1162*6.1108*6.1162*6.1108
04/20/2005 18:20:00*6.1114*6.1108*6.1165*6.1095
04/20/2005 18:25:00*6.1162*6.1152*6.1162*6.1089
04/20/2005 18:30:00*6.1152*6.1143*6.1152*6.1089
04/20/2005 18:35:00*6.1092*6.1089*6.1149*6.1089
04/20/2005 18:40:00*6.1086*6.1082*6.1146*6.1076
04/20/2005 18:45:00*6.1139*6.113*6.1143*6.1076
04/20/2005 18:50:00*6.113*6.1136*6.1156*6.1073
04/20/2005 18:55:00*6.113*6.1127*6.1136*6.1094
04/20/2005 19:00:00*6.1097*6.1133*6.1136*6.1089
04/20/2005 19:30:00*6.1086*6.1136*6.1136*6.1086
04/20/2005 19:35:00*6.1095*6.1136*6.1143*6.1082
04/20/2005 19:40:00*6.1082*6.1098*6.1168*6.1082
04/20/2005 19:45:00*6.1091*6.1077*6.1178*6.1066
04/20/2005 19:50:00*6.1078*6.1065*6.1155*6.1064
04/20/2005 19:55:00*6.1064*6.1143*6.1149*6.1046
04/20/2005 20:00:00*6.1061*6.1063*6.1149*6.1056
04/20/2005 20:05:00*6.1139*6.105*6.1139*6.1046
04/20/2005 20:10:00*6.1054*6.1074*6.1155*6.1049
04/20/2005 20:15:00*6.108*6.1075*6.1162*6.1059
04/20/2005 20:20:00*6.1074*6.1064*6.1165*6.1056
04/20/2005 20:25:00*6.1063*6.1067*6.1152*6.1046
04/20/2005 20:30:00*6.1069*6.111*6.1213*6.1053
04/20/2005 20:35:00*6.1124*6.1101*6.1213*6.1091
04/20/2005 20:40:00*6.111*6.1099*6.1197*6.1093
04/20/2005 20:45:00*6.1097*6.1077*6.1178*6.1071
04/20/2005 20:50:00*6.1075*6.1074*6.11585*6.1071
04/20/2005 20:55:00*6.1075*6.1077*6.1146*6.1071
04/20/2005 21:00:00*6.1075*6.1084*6.1165*6.1071
04/20/2005 21:05:00*6.1099*6.1097*6.1184*6.1084
04/20/2005 21:10:00*6.1178*6.1096*6.11935*6.1093
04/20/2005 21:15:00*6.1103*6.1113*6.1187*6.1084
04/20/2005 21:20:00*6.1115*6.111*6.1197*6.1093
04/20/2005 21:25:00*6.1107*6.1106*6.119*6.1099
04/20/2005 21:30:00*6.1116*6.11935*6.1203*6.1104
04/20/2005 21:35:00*6.119*6.1098*6.11935*6.1049
04/20/2005 21:40:00*6.1096*6.1091*6.1181*6.1088
04/20/2005 21:45:00*6.1094*6.1093*6.1178*6.1091
04/20/2005 21:50:00*6.1096*6.1174*6.1178*6.1093
04/20/2005 21:55:00*6.1119*6.112*6.1181*6.1119
04/20/2005 22:00:00*6.1123*6.119*6.119*6.112
04/20/2005 22:05:00*6.1125*6.1138*6.1203*6.1125
04/20/2005 22:10:00*6.11935*6.1131*6.12*6.1131
04/20/2005 22:15:00*6.1133*6.1122*6.1187*6.1122
04/20/2005 22:20:00*6.1119*6.1109*6.1181*6.1109
04/20/2005 22:25:00*6.1113*6.1171*6.1181*6.1109
04/20/2005 22:30:00*6.1171*6.1123*6.1178*6.1112
04/20/2005 22:35:00*6.1123*6.119*6.119*6.1117
04/20/2005 22:40:00*6.1133*6.1174*6.119*6.1117
04/20/2005 22:45:00*6.112*6.112*6.1178*6.112
04/20/2005 22:50:00*6.1123*6.1123*6.1123*6.1119
04/20/2005 22:55:00*6.1181*6.1184*6.1187*6.1123
04/20/2005 23:00:00*6.1181*6.1184*6.1184*6.1181
04/20/2005 23:05:00*6.1178*6.112*6.1184*6.112
04/20/2005 23:10:00*6.1123*6.1171*6.1181*6.1117
04/20/2005 23:15:00*6.1114*6.111*6.1171*6.1107
04/20/2005 23:20:00*6.1114*6.1105*6.1168*6.1105
04/20/2005 23:25:00*6.111*6.1165*6.1168*6.1105
04/20/2005 23:30:00*6.1165*6.1105*6.1203*6.1097
04/20/2005 23:35:00*6.1101*6.1139*6.11585*6.1079
04/20/2005 23:40:00*6.1085*6.1092*6.119*6.1082
04/20/2005 23:45:00*6.1149*6.111*6.1168*6.1092
04/20/2005 23:50:00*6.1165*6.1114*6.1178*6.111
04/20/2005 23:55:00*6.111*6.1165*6.1171*6.1101
04/21/2005 00:00:00*6.1107*6.1155*6.1168*6.1089
04/21/2005 00:05:00*6.1155*6.1155*6.1162*6.1107
04/21/2005 00:10:00*6.1155*6.1141*6.1155*6.1138
04/21/2005 00:15:00*6.1114*6.1116*6.1162*6.1113
04/21/2005 00:20:00*6.1114*6.1134*6.1181*6.1112
04/21/2005 00:25:00*6.1133*6.1132*6.11935*6.1131
04/21/2005 00:30:00*6.113*6.1171*6.1178*6.112
04/21/2005 00:35:00*6.1168*6.1155*6.1171*6.1112
04/21/2005 00:40:00*6.1113*6.1146*6.1155*6.1099
04/21/2005 00:45:00*6.111*6.1146*6.1162*6.1103
04/21/2005 00:50:00*6.1109*6.1143*6.1146*6.1105
04/21/2005 00:55:00*6.1102*6.1143*6.1152*6.11
04/21/2005 01:00:00*6.1143*6.1165*6.1165*6.1103
04/21/2005 01:05:00*6.1116*6.1149*6.1165*6.111
04/21/2005 01:10:00*6.1119*6.1143*6.1152*6.111
04/21/2005 01:15:00*6.1118*6.1107*6.1146*6.1105
04/21/2005 01:20:00*6.1123*6.1143*6.1178*6.1102
04/21/2005 01:25:00*6.1112*6.112*6.1146*6.1109
04/21/2005 01:30:00*6.1146*6.1143*6.1149*6.1116
04/21/2005 01:35:00*6.1146*6.1119*6.1146*6.1114
04/21/2005 01:40:00*6.112*6.1116*6.1143*6.1116
04/21/2005 01:45:00*6.1114*6.1126*6.1162*6.1109
04/21/2005 01:50:00*6.1123*6.10785*6.1168*6.1063
04/21/2005 01:55:00*6.1091*6.1149*6.121*6.104
04/21/2005 02:00:00*6.1152*6.1161*6.1248*6.1135
04/21/2005 02:05:00*6.1163*6.1121*6.1222*6.1094
04/21/2005 02:10:00*6.1124*6.1078*6.1126*6.107
04/21/2005 02:15:00*6.1074*6.1069*6.10975*6.1059
04/21/2005 02:20:00*6.1066*6.1088*6.1094*6.1017
04/21/2005 02:25:00*6.1091*6.107*6.1101*6.1034
04/21/2005 02:30:00*6.1072*6.1038*6.1119*6.1013
04/21/2005 02:45:00*6.104*6.1013*6.1066*6.097
04/21/2005 02:50:00*6.1016*6.1005*6.1063*6.0966
04/21/2005 02:55:00*6.1007*6.0925*6.1014*6.0912
04/21/2005 03:00:00*6.0943*6.1007*6.1027*6.0925
04/21/2005 03:05:00*6.1007*6.1023*6.1034*6.0957
04/21/2005 03:10:00*6.1026*6.1014*6.1047*6.0999
04/21/2005 03:15:00*6.1044*6.1114*6.1147*6.1009
04/21/2005 03:20:00*6.1129*6.1132*6.1168*6.10615
04/21/2005 03:25:00*6.1128*6.1136*6.1164*6.10585
04/21/2005 03:30:00*6.1142*6.1206*6.1235*6.1065
04/21/2005 03:35:00*6.1161*6.1177*6.1248*6.1157
04/21/2005 03:40:00*6.1178*6.1156*6.124*6.1154
04/21/2005 03:45:00*6.1158*6.1154*6.12*6.1154
04/21/2005 03:50:00*6.115*6.11*6.1176*6.1098
04/21/2005 03:55:00*6.1102*6.1099*6.1109*6.1084
04/21/2005 04:00:00*6.1093*6.1059*6.11115*6.1058
04/21/2005 04:05:00*6.1062*6.1066*6.1094*6.1045
04/21/2005 04:10:00*6.1056*6.1079*6.1082*6.1055
04/21/2005 04:15:00*6.1082*6.1076*6.1083*6.1067
04/21/2005 04:20:00*6.1066*6.1095*6.1095*6.1059
04/21/2005 04:25:00*6.1091*6.106*6.1095*6.1058
04/21/2005 04:30:00*6.1051*6.1075*6.1091*6.1041
04/21/2005 04:35:00*6.1009*6.1041*6.1075*6.0971
04/21/2005 04:40:00*6.1044*6.0999*6.1044*6.0996
04/21/2005 04:45:00*6.0996*6.08995*6.1008*6.08775
04/21/2005 04:50:00*6.097*6.09735*6.10185*6.08995
04/21/2005 04:55:00*6.0963*6.0954*6.09865*6.0938
04/21/2005 05:00:00*6.0958*6.0953*6.0964*6.0935
04/21/2005 05:05:00*6.095*6.0943*6.0964*6.0935
04/21/2005 05:10:00*6.0947*6.0956*6.0967*6.0942
04/21/2005 05:15:00*6.0954*6.0894*6.0956*6.08395
04/21/2005 05:20:00*6.0898*6.0884*6.09245*6.08805
04/21/2005 05:25:00*6.0887*6.0852*6.0896*6.07505
04/21/2005 05:30:00*6.07855*6.0908*6.0919*6.07855
04/21/2005 05:35:00*6.09165*6.08715*6.09285*6.08125
04/21/2005 05:40:00*6.0863*6.0834*6.08715*6.07595
04/21/2005 05:45:00*6.0835*6.0844*6.08585*6.0745
04/21/2005 05:50:00*6.0837*6.0866*6.0876*6.0808
04/21/2005 05:55:00*6.0863*6.08585*6.0913*6.08105
04/21/2005 06:00:00*6.0858*6.0865*6.09255*6.08425
04/21/2005 06:05:00*6.0863*6.0865*6.0935*6.07755
04/21/2005 06:10:00*6.0862*6.0919*6.09505*6.0836
04/21/2005 06:15:00*6.0915*6.0968*6.1008*6.0893
04/21/2005 06:20:00*6.0967*6.0979*6.1009*6.09065
04/21/2005 06:25:00*6.0977*6.09705*6.0996*6.0958
04/21/2005 06:30:00*6.0967*6.0946*6.1029*6.0942
04/21/2005 06:35:00*6.094*6.0938*6.0961*6.0907
04/21/2005 06:40:00*6.0945*6.0907*6.0945*6.09
04/21/2005 06:45:00*6.09095*6.0865*6.0925*6.08455
04/21/2005 06:50:00*6.0862*6.089*6.0922*6.08395
04/21/2005 06:55:00*6.0891*6.09*6.0922*6.0869
04/21/2005 07:00:00*6.0897*6.0914*6.0926*6.0893
04/21/2005 07:05:00*6.0925*6.0925*6.0925*6.0897
04/21/2005 07:10:00*6.0921*6.0919*6.0925*6.0898
04/21/2005 07:15:00*6.09225*6.08965*6.09225*6.08965
04/21/2005 07:20:00*6.0911*6.09255*6.09445*6.08905
04/21/2005 07:25:00*6.0929*6.0938*6.0938*6.08775
04/21/2005 07:30:00*6.0908*6.0905*6.0938*6.0877
04/21/2005 07:35:00*6.0907*6.0951*6.09955*6.08915
04/21/2005 07:40:00*6.0956*6.0938*6.09705*6.0922
04/21/2005 07:45:00*6.0942*6.08845*6.0942*6.08785
04/21/2005 07:50:00*6.0926*6.0963*6.09635*6.08805
04/21/2005 07:55:00*6.0939*6.0976*6.0982*6.08915
04/21/2005 08:00:00*6.0972*6.0921*6.09925*6.08895
04/21/2005 08:05:00*6.09225*6.09*6.0948*6.0884
04/21/2005 08:10:00*6.0903*6.0869*6.0911*6.0827
04/21/2005 08:15:00*6.08635*6.0889*6.09155*6.0853
04/21/2005 08:20:00*6.0886*6.0893*6.09065*6.0876
04/21/2005 08:25:00*6.09095*6.0897*6.09155*6.0876
04/21/2005 08:30:00*6.0893*6.0926*6.0935*6.0882
04/21/2005 08:35:00*6.0901*6.09*6.0926*6.0879
04/21/2005 08:40:00*6.0897*6.0907*6.0921*6.0852
04/21/2005 08:45:00*6.0903*6.0842*6.09165*6.0803
04/21/2005 08:50:00*6.0844*6.087*6.09035*6.0814
04/21/2005 08:55:00*6.0873*6.0883*6.09225*6.0868
04/21/2005 09:00:00*6.0886*6.0866*6.0926*6.0863
04/21/2005 09:05:00*6.0868*6.0872*6.0964*6.0845
04/21/2005 09:10:00*6.0876*6.0852*6.0889*6.0842
04/21/2005 09:15:00*6.0868*6.0893*6.09325*6.0852
04/21/2005 09:20:00*6.0893*6.087*6.09195*6.0855
04/21/2005 09:25:00*6.0868*6.08845*6.08905*6.0855
04/21/2005 09:30:00*6.0876*6.0887*6.09135*6.0876
04/21/2005 09:35:00*6.0894*6.0908*6.09245*6.0886
04/21/2005 09:40:00*6.0907*6.09185*6.0953*6.0903
04/21/2005 09:45:00*6.0928*6.09345*6.0938*6.091
04/21/2005 09:50:00*6.0935*6.0926*6.0935*6.09035
04/21/2005 09:55:00*6.0922*6.0936*6.0946*6.0897
04/21/2005 10:00:00*6.094*6.0951*6.0954*6.09195
04/21/2005 10:05:00*6.0943*6.095*6.09825*6.0929
04/21/2005 10:10:00*6.0963*6.0953*6.098*6.0936
04/21/2005 10:15:00*6.0918*6.0944*6.0953*6.08555
04/21/2005 10:20:00*6.095*6.0919*6.098*6.08625
04/21/2005 10:25:00*6.0917*6.0932*6.09795*6.0907
04/21/2005 10:30:00*6.0936*6.0999*6.10455*6.08905
04/21/2005 10:35:00*6.102*6.1045*6.1052*6.0988
04/21/2005 10:40:00*6.1024*6.1112*6.12345*6.1008
04/21/2005 10:45:00*6.1109*6.1128*6.122*6.1088
04/21/2005 10:50:00*6.1119*6.1119*6.1146*6.11
04/21/2005 10:55:00*6.1126*6.1121*6.1192*6.1056
04/21/2005 11:00:00*6.1118*6.1077*6.11365*6.1041
04/21/2005 11:05:00*6.1075*6.1114*6.11705*6.1063
04/21/2005 11:10:00*6.1111*6.1147*6.12385*6.1065
04/21/2005 11:15:00*6.1133*6.13*6.1312*6.1104
04/21/2005 11:20:00*6.1302*6.1251*6.1316*6.1209
04/21/2005 11:25:00*6.1249*6.12635*6.1312*6.1195
04/21/2005 11:30:00*6.1272*6.1291*6.13465*6.1251
04/21/2005 11:35:00*6.1287*6.1291*6.1316*6.12795
04/21/2005 11:40:00*6.129*6.1268*6.1322*6.1247
04/21/2005 11:45:00*6.127*6.1189*6.127*6.11455
04/21/2005 11:50:00*6.1188*6.1144*6.1206*6.1123
04/21/2005 11:55:00*6.1147*6.1195*6.1199*6.11095
04/21/2005 12:00:00*6.1198*6.12055*6.1207*6.1177
04/21/2005 12:05:00*6.1177*6.1302*6.1314*6.11575
04/21/2005 12:10:00*6.1306*6.1302*6.1326*6.1286
04/21/2005 12:15:00*6.1309*6.1325*6.1342*6.1266
04/21/2005 12:20:00*6.1313*6.1326*6.1365*6.1302
04/21/2005 12:25:00*6.1325*6.1344*6.13585*6.13135
04/21/2005 12:30:00*6.134*6.1315*6.1353*6.1293
04/21/2005 12:35:00*6.1321*6.133*6.13465*6.1298
04/21/2005 12:40:00*6.1327*6.1321*6.13435*6.1314
04/21/2005 12:45:00*6.1337*6.134*6.1348*6.12985
04/21/2005 12:50:00*6.13165*6.1393*6.1402*6.13135
04/21/2005 12:55:00*6.1374*6.13285*6.1393*6.12965
04/21/2005 13:00:00*6.1381*6.1375*6.1388*6.13225
04/21/2005 13:05:00*6.1382*6.1367*6.13995*6.13355
04/21/2005 13:10:00*6.136*6.13675*6.1393*6.13545
04/21/2005 13:15:00*6.1363*6.1365*6.13735*6.1356
04/21/2005 13:20:00*6.1368*6.1379*6.1381*6.1356
04/21/2005 13:25:00*6.13705*6.13735*6.1386*6.1363
04/21/2005 13:30:00*6.1374*6.1367*6.1383*6.1288
04/21/2005 13:35:00*6.1363*6.1374*6.1395*6.1351
04/21/2005 13:40:00*6.137*6.1363*6.1384*6.1354
04/21/2005 13:45:00*6.136*6.1347*6.13775*6.1344
04/21/2005 13:50:00*6.13575*6.1354*6.1361*6.13445
04/21/2005 13:55:00*6.1358*6.13605*6.13605*6.1346
04/21/2005 14:00:00*6.1354*6.1346*6.13605*6.13385
04/21/2005 14:05:00*6.13355*6.1347*6.1352*6.1332
04/21/2005 14:10:00*6.1351*6.1354*6.1372*6.1332
04/21/2005 14:15:00*6.136*6.1366*6.1373*6.1332
04/21/2005 14:20:00*6.137*6.1367*6.137*6.13225
04/21/2005 14:25:00*6.1372*6.13635*6.1372*6.13255
04/21/2005 14:30:00*6.1367*6.1366*6.1376*6.136
04/21/2005 14:35:00*6.1369*6.1363*6.13795*6.1352
04/21/2005 14:40:00*6.1361*6.13645*6.1366*6.13545
04/21/2005 14:45:00*6.1365*6.13705*6.13735*6.1347
04/21/2005 14:50:00*6.13705*6.1348*6.13705*6.134
04/21/2005 14:55:00*6.1342*6.134*6.13545*6.1335
04/21/2005 15:00:00*6.1333*6.1333*6.13445*6.1325
04/21/2005 15:05:00*6.13355*6.1337*6.13605*6.133
04/21/2005 15:10:00*6.1377*6.1346*6.1377*6.1337
04/21/2005 15:15:00*6.1343*6.13575*6.13575*6.1343
04/21/2005 15:20:00*6.13575*6.1342*6.13645*6.134
04/21/2005 15:25:00*6.13605*6.133*6.13675*6.1316
04/21/2005 15:30:00*6.1324*6.1356*6.13645*6.12665
04/21/2005 15:35:00*6.1354*6.1361*6.1363*6.1353
04/21/2005 15:40:00*6.1361*6.1344*6.1361*6.12695
04/21/2005 15:45:00*6.12755*6.1347*6.1349*6.12725
04/21/2005 15:50:00*6.1358*6.1354*6.1365*6.12695
04/21/2005 15:55:00*6.1353*6.1361*6.1365*6.12755
04/21/2005 16:00:00*6.1361*6.1409*6.1422*6.12785
04/21/2005 16:05:00*6.1411*6.1371*6.1411*6.12885
04/21/2005 16:10:00*6.1361*6.12915*6.1385*6.12885
04/21/2005 16:15:00*6.12915*6.1366*6.1387*6.12915
04/21/2005 16:20:00*6.1367*6.1359*6.1367*6.12885
04/21/2005 16:25:00*6.1361*6.1352*6.1361*6.12725
04/21/2005 16:30:00*6.1355*6.1359*6.1359*6.12825
04/21/2005 16:35:00*6.1356*6.1345*6.1373*6.12825
04/21/2005 16:40:00*6.1342*6.1346*6.1352*6.12825
04/21/2005 16:45:00*6.1342*6.12825*6.1352*6.12825
04/21/2005 16:50:00*6.12855*6.1349*6.1359*6.12825
04/21/2005 16:55:00*6.13375*6.134*6.1356*6.1331
04/21/2005 17:00:00*6.13245*6.136*6.1365*6.1315
