04/19/2005 17:05:00*6.14585*6.1463*6.1484*6.1453
04/19/2005 17:10:00*6.1465*6.1465*6.1472*6.1462
04/19/2005 17:15:00*6.1465*6.1463*6.147*6.1458
04/19/2005 17:20:00*6.1455*6.1474*6.1477*6.1449
04/19/2005 17:25:00*6.14585*6.1468*6.1503*6.14585
04/19/2005 17:30:00*6.147*6.1467*6.1481*6.1455
04/19/2005 17:35:00*6.1461*6.1455*6.1467*6.1442
04/19/2005 17:40:00*6.1456*6.146*6.146*6.1455
04/19/2005 17:45:00*6.1446*6.1439*6.146*6.1439
04/19/2005 17:50:00*6.1457*6.1468*6.1468*6.1436
04/19/2005 17:55:00*6.1442*6.146*6.1468*6.1442
04/19/2005 18:00:00*6.1439*6.143*6.146*6.1423
04/19/2005 18:05:00*6.1438*6.1438*6.1441*6.1407
04/19/2005 18:10:00*6.1435*6.147*6.1479*6.1417
04/19/2005 18:15:00*6.1465*6.1462*6.1483*6.143
04/19/2005 18:20:00*6.1477*6.1449*6.1477*6.1446
04/19/2005 18:25:00*6.1473*6.1455*6.1473*6.1449
04/19/2005 18:30:00*6.1473*6.1436*6.1473*6.143
04/19/2005 18:35:00*6.146*6.1448*6.146*6.143
04/19/2005 18:40:00*6.1433*6.1426*6.1457*6.1426
04/19/2005 18:45:00*6.1444*6.143*6.146*6.1426
04/19/2005 18:50:00*6.1448*6.1444*6.1457*6.1423
04/19/2005 18:55:00*6.1441*6.1414*6.1444*6.14105
04/19/2005 19:00:00*6.1435*6.1438*6.1438*6.1414
04/19/2005 19:05:00*6.1441*6.142*6.1444*6.142
04/19/2005 19:10:00*6.142*6.142*6.142*6.142
04/19/2005 19:15:00*6.142*6.1444*6.1448*6.142
04/19/2005 19:20:00*6.1448*6.1426*6.1448*6.1426
04/19/2005 19:25:00*6.1451*6.1451*6.1454*6.1426
04/19/2005 19:30:00*6.1448*6.1451*6.1451*6.1414
04/19/2005 19:35:00*6.1448*6.1441*6.1451*6.1426
04/19/2005 19:40:00*6.1423*6.1435*6.1441*6.14105
04/19/2005 19:45:00*6.1435*6.1414*6.1438*6.1414
04/19/2005 19:50:00*6.1417*6.1414*6.1441*6.1414
04/19/2005 19:55:00*6.1432*6.1414*6.1435*6.14105
04/19/2005 20:00:00*6.1432*6.1428*6.1435*6.1404
04/19/2005 20:05:00*6.1425*6.1441*6.1448*6.14105
04/19/2005 20:10:00*6.1438*6.1444*6.1448*6.13825
04/19/2005 20:15:00*6.1331*6.1454*6.1457*6.1327
04/19/2005 20:20:00*6.1451*6.146*6.146*6.1451
04/19/2005 20:25:00*6.1463*6.146*6.1463*6.1451
04/19/2005 20:30:00*6.1463*6.1451*6.1463*6.1451
04/19/2005 20:35:00*6.1454*6.1438*6.1454*6.1432
04/19/2005 20:40:00*6.1435*6.1435*6.1438*6.1425
04/19/2005 20:45:00*6.1441*6.1441*6.1448*6.1435
04/19/2005 20:50:00*6.1438*6.1435*6.1441*6.1435
04/19/2005 20:55:00*6.1315*6.1425*6.1438*6.1308
04/19/2005 21:00:00*6.1441*6.1454*6.1454*6.1337
04/19/2005 21:05:00*6.1451*6.1479*6.1483*6.1448
04/19/2005 21:10:00*6.1477*6.147*6.1483*6.1421
04/19/2005 21:15:00*6.1467*6.1463*6.147*6.1463
04/19/2005 21:20:00*6.1467*6.147*6.1477*6.1353
04/19/2005 21:25:00*6.1467*6.1467*6.1473*6.1463
04/19/2005 21:30:00*6.1477*6.147*6.1477*6.1467
04/19/2005 21:35:00*6.1473*6.1467*6.1477*6.1463
04/19/2005 21:40:00*6.147*6.1486*6.1486*6.1463
04/19/2005 21:45:00*6.1483*6.1474*6.1486*6.1467
04/19/2005 21:50:00*6.147*6.1379*6.1481*6.1363
04/19/2005 21:55:00*6.1477*6.1461*6.1481*6.1356
04/19/2005 22:00:00*6.1359*6.1455*6.1465*6.1359
04/19/2005 22:05:00*6.1451*6.1461*6.1465*6.1356
04/19/2005 22:10:00*6.1363*6.1343*6.1461*6.1343
04/19/2005 22:15:00*6.1448*6.1458*6.1458*6.1343
04/19/2005 22:20:00*6.1461*6.1458*6.1461*6.135
04/19/2005 22:25:00*6.1356*6.1466*6.1466*6.1356
04/19/2005 22:30:00*6.1459*6.1366*6.1466*6.1363
04/19/2005 22:35:00*6.1463*6.1488*6.1501*6.1363
04/19/2005 22:40:00*6.1491*6.1479*6.1491*6.1379
04/19/2005 22:45:00*6.1476*6.1372*6.1479*6.1363
04/19/2005 22:50:00*6.1476*6.1466*6.1479*6.1363
04/19/2005 22:55:00*6.1469*6.1479*6.1482*6.14285
04/19/2005 23:00:00*6.1476*6.1479*6.1479*6.1372
04/19/2005 23:05:00*6.1476*6.1476*6.1479*6.1372
04/19/2005 23:10:00*6.1472*6.1463*6.1476*6.1359
04/19/2005 23:15:00*6.1466*6.1437*6.1466*6.134
04/19/2005 23:20:00*6.1446*6.1347*6.1446*6.1343
04/19/2005 23:25:00*6.145*6.145*6.1453*6.1347
04/19/2005 23:30:00*6.1453*6.1331*6.1459*6.1331
04/19/2005 23:35:00*6.1421*6.1324*6.1437*6.1318
04/19/2005 23:40:00*6.1327*6.1437*6.1437*6.1324
04/19/2005 23:45:00*6.1337*6.134*6.1446*6.1337
04/19/2005 23:50:00*6.1437*6.144*6.145*6.1337
04/19/2005 23:55:00*6.144*6.1446*6.1446*6.134
04/20/2005 00:00:00*6.1444*6.134*6.1446*6.1337
04/20/2005 00:05:00*6.144*6.1437*6.1444*6.1337
04/20/2005 00:10:00*6.144*6.1334*6.144*6.1334
04/20/2005 00:15:00*6.1334*6.1334*6.1334*6.1334
04/20/2005 00:20:00*6.1334*6.1382*6.1386*6.1324
04/20/2005 00:25:00*6.1386*6.1382*6.1386*6.1318
04/20/2005 00:30:00*6.1327*6.134*6.1399*6.1327
04/20/2005 00:35:00*6.1393*6.1389*6.1396*6.1331
04/20/2005 00:40:00*6.1334*6.1337*6.1399*6.1331
04/20/2005 00:45:00*6.1399*6.1337*6.1399*6.1331
04/20/2005 00:50:00*6.1334*6.1327*6.1389*6.1324
04/20/2005 00:55:00*6.1331*6.1389*6.1389*6.1327
04/20/2005 01:00:00*6.1334*6.134*6.1399*6.1334
04/20/2005 01:05:00*6.1399*6.1331*6.1399*6.1327
04/20/2005 01:10:00*6.1392*6.1324*6.1399*6.1324
04/20/2005 01:15:00*6.1327*6.1327*6.1401*6.1321
04/20/2005 01:20:00*6.1331*6.1401*6.1401*6.1327
04/20/2005 01:25:00*6.1398*6.1331*6.1405*6.1331
04/20/2005 01:30:00*6.1398*6.13025*6.1401*6.13025
04/20/2005 01:35:00*6.13025*6.13025*6.13025*6.13025
04/20/2005 01:40:00*6.1306*6.1411*6.1411*6.13025
04/20/2005 01:45:00*6.1178*6.1415*6.1418*6.1178
04/20/2005 01:50:00*6.1412*6.1412*6.1415*6.1406
04/20/2005 01:55:00*6.1415*6.1405*6.1415*6.1398
04/20/2005 02:00:00*6.1401*6.1404*6.1405*6.1385
04/20/2005 02:05:00*6.1401*6.1388*6.1404*6.1388
04/20/2005 02:10:00*6.1385*6.1401*6.1411*6.1385
04/20/2005 02:15:00*6.1405*6.1366*6.1405*6.1366
04/20/2005 02:20:00*6.1363*6.1375*6.1379*6.1354
04/20/2005 02:25:00*6.136*6.1363*6.1382*6.1324
04/20/2005 02:30:00*6.1366*6.1391*6.1407*6.135
04/20/2005 02:35:00*6.1398*6.1402*6.1405*6.1391
04/20/2005 02:40:00*6.1395*6.1424*6.1444*6.1382
04/20/2005 02:45:00*6.1421*6.1286*6.1437*6.1234
04/20/2005 02:50:00*6.1237*6.1256*6.129*6.1209
04/20/2005 02:55:00*6.1259*6.1279*6.1332*6.1224
04/20/2005 03:00:00*6.1276*6.1221*6.1325*6.117
04/20/2005 03:05:00*6.1195*6.1235*6.1244*6.1154
04/20/2005 03:10:00*6.1231*6.1244*6.1267*6.1167
04/20/2005 03:15:00*6.1242*6.1228*6.1261*6.1177
04/20/2005 03:20:00*6.1239*6.1209*6.1239*6.1196
04/20/2005 03:25:00*6.1202*6.1209*6.1219*6.1181
04/20/2005 03:30:00*6.1212*6.1237*6.128*6.1199
04/20/2005 03:35:00*6.1226*6.1223*6.1245*6.1206
04/20/2005 03:40:00*6.1221*6.1203*6.1254*6.1191
04/20/2005 03:45:00*6.1206*6.1237*6.1241*6.1202
04/20/2005 03:50:00*6.1238*6.1228*6.1259*6.1219
04/20/2005 03:55:00*6.1231*6.1237*6.1251*6.1223
04/20/2005 04:00:00*6.124*6.1248*6.12635*6.1235
04/20/2005 04:05:00*6.12475*6.1273*6.1279*6.1237
04/20/2005 04:10:00*6.1277*6.1255*6.1277*6.1235
04/20/2005 04:15:00*6.1251*6.1244*6.1258*6.1207
04/20/2005 04:20:00*6.1241*6.1216*6.1248*6.1214
04/20/2005 04:25:00*6.1214*6.125*6.1259*6.1209
04/20/2005 04:30:00*6.1244*6.1319*6.1319*6.1237
04/20/2005 04:35:00*6.1283*6.1256*6.1319*6.1156
04/20/2005 04:40:00*6.1258*6.134*6.134*6.1225
04/20/2005 04:45:00*6.1343*6.1305*6.1395*6.1286
04/20/2005 04:50:00*6.1301*6.1295*6.1324*6.129
04/20/2005 04:55:00*6.1286*6.1273*6.1302*6.1237
04/20/2005 05:00:00*6.127*6.1214*6.1286*6.1187
04/20/2005 05:05:00*6.1216*6.1238*6.1266*6.1206
04/20/2005 05:10:00*6.1237*6.1228*6.1251*6.1228
04/20/2005 05:15:00*6.1226*6.1256*6.1256*6.12095
04/20/2005 05:20:00*6.1277*6.1216*6.1277*6.12095
04/20/2005 05:25:00*6.12065*6.123*6.1244*6.1145
04/20/2005 05:30:00*6.1233*6.1249*6.1251*6.1221
04/20/2005 05:35:00*6.1248*6.1233*6.1249*6.123
04/20/2005 05:40:00*6.123*6.1213*6.1238*6.1202
04/20/2005 05:45:00*6.1206*6.1226*6.12375*6.119
04/20/2005 05:50:00*6.1223*6.1237*6.1252*6.1219
04/20/2005 05:55:00*6.1235*6.1209*6.12505*6.1206
04/20/2005 06:00:00*6.1199*6.1174*6.1209*6.1161
04/20/2005 06:05:00*6.1178*6.11585*6.1182*6.11525
04/20/2005 06:10:00*6.1171*6.1167*6.1188*6.1135
04/20/2005 06:15:00*6.11365*6.1228*6.1245*6.1133
04/20/2005 06:20:00*6.1226*6.1234*6.1243*6.1219
04/20/2005 06:25:00*6.1223*6.1251*6.127*6.1223
04/20/2005 06:30:00*6.1253*6.1296*6.1321*6.12
04/20/2005 06:35:00*6.13*6.1266*6.1309*6.12415
04/20/2005 06:40:00*6.1265*6.1259*6.12885*6.12385
04/20/2005 06:45:00*6.1251*6.1226*6.1259*6.1214
04/20/2005 06:50:00*6.1223*6.1185*6.1226*6.1156
04/20/2005 06:55:00*6.1181*6.12025*6.12065*6.1113
04/20/2005 07:00:00*6.1191*6.1223*6.12345*6.1181
04/20/2005 07:05:00*6.1216*6.1171*6.1258*6.1126
04/20/2005 07:10:00*6.1174*6.11525*6.1203*6.11525
04/20/2005 07:15:00*6.1185*6.1179*6.12*6.11525
04/20/2005 07:20:00*6.1178*6.1128*6.1179*6.1037
04/20/2005 07:25:00*6.1126*6.1135*6.1135*6.1034
04/20/2005 07:30:00*6.1133*6.1108*6.1143*6.1049
04/20/2005 07:35:00*6.1107*6.108*6.1119*6.1079
04/20/2005 07:40:00*6.1083*6.10785*6.1091*6.1072
04/20/2005 07:45:00*6.1079*6.1087*6.1098*6.1047
04/20/2005 07:50:00*6.10975*6.1093*6.113*6.1084
04/20/2005 07:55:00*6.1095*6.1093*6.11165*6.1078
04/20/2005 08:00:00*6.1098*6.108*6.1098*6.10535
04/20/2005 08:05:00*6.1094*6.1107*6.1127*6.1077
04/20/2005 08:10:00*6.111*6.11*6.1113*6.1093
04/20/2005 08:15:00*6.1102*6.1021*6.1127*6.0964
04/20/2005 08:20:00*6.1014*6.1056*6.106*6.0972
04/20/2005 08:25:00*6.1063*6.1082*6.1101*6.0995
04/20/2005 08:30:00*6.1077*6.103*6.1086*6.0976
04/20/2005 08:35:00*6.1067*6.1191*6.12125*6.103
04/20/2005 08:40:00*6.1192*6.1295*6.1311*6.11745
04/20/2005 08:45:00*6.1288*6.1274*6.1311*6.1247
04/20/2005 08:50:00*6.1272*6.121*6.1289*6.1161
04/20/2005 08:55:00*6.1205*6.1235*6.1272*6.1135
04/20/2005 09:00:00*6.1238*6.1196*6.1254*6.1123
04/20/2005 09:05:00*6.1193*6.1203*6.1225*6.1187
04/20/2005 09:10:00*6.12*6.1221*6.1224*6.1189
04/20/2005 09:15:00*6.1216*6.1256*6.1286*6.1195
04/20/2005 09:20:00*6.1247*6.124*6.1265*6.118
04/20/2005 09:25:00*6.1244*6.1233*6.12565*6.1192
04/20/2005 09:30:00*6.1192*6.1242*6.1254*6.1176
04/20/2005 09:35:00*6.1238*6.12415*6.12595*6.119
04/20/2005 09:40:00*6.124*6.1219*6.125*6.1209
04/20/2005 09:45:00*6.1222*6.122*6.12445*6.1211
04/20/2005 09:50:00*6.12345*6.123*6.1251*6.1142
04/20/2005 09:55:00*6.1223*6.1212*6.1232*6.1138
04/20/2005 10:00:00*6.1205*6.1135*6.1232*6.111
04/20/2005 10:05:00*6.1133*6.115*6.1175*6.1116
04/20/2005 10:10:00*6.1151*6.1154*6.1178*6.1059
04/20/2005 10:15:00*6.1147*6.1055*6.11555*6.0976
04/20/2005 10:20:00*6.1042*6.1139*6.1142*6.1027
04/20/2005 10:25:00*6.1137*6.1076*6.1158*6.106
04/20/2005 10:30:00*6.1072*6.1024*6.1098*6.1024
04/20/2005 10:35:00*6.1053*6.0933*6.1053*6.0883
04/20/2005 10:40:00*6.0936*6.0949*6.0949*6.0883
04/20/2005 10:45:00*6.094*6.0951*6.0974*6.0885
04/20/2005 10:50:00*6.0947*6.0951*6.097*6.087
04/20/2005 10:55:00*6.0939*6.1002*6.1005*6.0935
04/20/2005 11:00:00*6.0999*6.103*6.1031*6.0989
04/20/2005 11:05:00*6.1024*6.1027*6.1052*6.0986
04/20/2005 11:10:00*6.1026*6.1052*6.1069*6.096
04/20/2005 11:15:00*6.1017*6.1028*6.107*6.0969
04/20/2005 11:20:00*6.1023*6.1042*6.1077*6.0969
04/20/2005 11:25:00*6.105*6.1027*6.1063*6.095
04/20/2005 11:30:00*6.103*6.1055*6.1065*6.095
04/20/2005 11:35:00*6.1051*6.1062*6.1072*6.1034
04/20/2005 11:40:00*6.1056*6.1049*6.10815*6.1014
04/20/2005 11:45:00*6.1028*6.1062*6.1097*6.1024
04/20/2005 11:50:00*6.107*6.1086*6.1098*6.1051
04/20/2005 11:55:00*6.1091*6.1137*6.1139*6.1052
04/20/2005 12:00:00*6.1135*6.1052*6.1137*6.1039
04/20/2005 12:05:00*6.1052*6.1079*6.111*6.0983
04/20/2005 12:10:00*6.1082*6.1069*6.1091*6.1062
04/20/2005 12:15:00*6.1066*6.1061*6.1076*6.1033
04/20/2005 12:20:00*6.1021*6.1044*6.1072*6.10205
04/20/2005 12:25:00*6.104*6.1044*6.1101*6.103
04/20/2005 12:30:00*6.1042*6.1054*6.1107*6.1023
04/20/2005 12:35:00*6.1056*6.1049*6.1095*6.1045
04/20/2005 12:40:00*6.1052*6.1054*6.1098*6.1037
04/20/2005 12:45:00*6.1052*6.1065*6.1101*6.1044
04/20/2005 12:50:00*6.1101*6.1085*6.1104*6.1042
04/20/2005 12:55:00*6.1079*6.1041*6.1085*6.104
04/20/2005 13:00:00*6.1044*6.1046*6.1066*6.103
04/20/2005 13:05:00*6.1044*6.103*6.1069*6.1009
04/20/2005 13:10:00*6.1033*6.1019*6.1049*6.1016
04/20/2005 13:15:00*6.1029*6.1056*6.1056*6.1019
04/20/2005 13:20:00*6.1027*6.1123*6.11265*6.0998
04/20/2005 13:25:00*6.1035*6.1018*6.1123*6.1001
04/20/2005 13:30:00*6.102*6.113*6.113*6.1014
04/20/2005 13:35:00*6.1037*6.1033*6.113*6.1017
04/20/2005 13:40:00*6.1037*6.1037*6.1039*6.1017
04/20/2005 13:45:00*6.1027*6.104*6.1136*6.102
04/20/2005 13:50:00*6.1035*6.1054*6.1136*6.1024
04/20/2005 13:55:00*6.1055*6.1054*6.1117*6.1049
04/20/2005 14:00:00*6.1114*6.1139*6.1139*6.1054
04/20/2005 14:05:00*6.1136*6.1139*6.1139*6.1066
04/20/2005 14:10:00*6.1099*6.1114*6.1156*6.1098
04/20/2005 14:15:00*6.1133*6.1119*6.1136*6.1098
04/20/2005 14:20:00*6.1101*6.1119*6.1123*6.108
04/20/2005 14:25:00*6.1121*6.1123*6.1133*6.1107
04/20/2005 14:30:00*6.1125*6.1114*6.1136*6.1105
04/20/2005 14:35:00*6.1118*6.1112*6.1146*6.1108
04/20/2005 14:40:00*6.1113*6.1122*6.1142*6.1105
04/20/2005 14:45:00*6.1116*6.111*6.1152*6.111
04/20/2005 14:50:00*6.1114*6.1139*6.1149*6.1102
04/20/2005 14:55:00*6.1136*6.1127*6.1139*6.1093
04/20/2005 15:00:00*6.1123*6.1121*6.1127*6.1102
04/20/2005 15:05:00*6.1127*6.1109*6.1133*6.1103
04/20/2005 15:10:00*6.1112*6.1098*6.1133*6.1088
04/20/2005 15:15:00*6.1123*6.1136*6.1139*6.1093
04/20/2005 15:20:00*6.1133*6.1096*6.1139*6.1095
04/20/2005 15:25:00*6.1136*6.11*6.1152*6.1091
04/20/2005 15:30:00*6.1102*6.1112*6.1162*6.1098
04/20/2005 15:35:00*6.1109*6.1098*6.1115*6.1098
04/20/2005 15:40:00*6.1097*6.1111*6.1155*6.1091
04/20/2005 15:45:00*6.1104*6.1184*6.11935*6.1104
04/20/2005 15:50:00*6.1119*6.1125*6.11935*6.1115
04/20/2005 15:55:00*6.119*6.1116*6.119*6.1105
04/20/2005 16:00:00*6.1174*6.1149*6.1174*6.1095
04/20/2005 16:05:00*6.1109*6.11*6.1152*6.1098
04/20/2005 16:10:00*6.1149*6.1149*6.1158*6.1086
04/20/2005 16:15:00*6.11*6.1142*6.1155*6.1086
04/20/2005 16:20:00*6.1093*6.1109*6.1165*6.1089
04/20/2005 16:25:00*6.1107*6.1152*6.1158*6.1103
04/20/2005 16:30:00*6.1103*6.1103*6.1152*6.1102
04/20/2005 16:35:00*6.1105*6.1142*6.1152*6.1097
04/20/2005 16:40:00*6.11*6.1114*6.11775*6.1099
04/20/2005 16:45:00*6.1111*6.1105*6.1155*6.1102
04/20/2005 16:50:00*6.11*6.11*6.1152*6.1095
04/20/2005 16:55:00*6.1142*6.1102*6.1146*6.1093
04/20/2005 17:00:00*6.1105*6.1136*6.1142*6.1092
