04/18/2005 17:05:00*6.1202*6.1186*6.1232*6.1186
04/18/2005 17:10:00*6.1219*6.12285*6.12385*6.1186
04/18/2005 17:15:00*6.1215*6.1205*6.12415*6.1205
04/18/2005 17:20:00*6.1205*6.1211*6.1211*6.1205
04/18/2005 17:25:00*6.1211*6.12445*6.12515*6.1205
04/18/2005 17:30:00*6.12445*6.1215*6.1248*6.1215
04/18/2005 17:35:00*6.1215*6.1211*6.12385*6.1208
04/18/2005 17:40:00*6.1211*6.12445*6.12445*6.1211
04/18/2005 17:45:00*6.12445*6.12385*6.12445*6.1211
04/18/2005 17:50:00*6.12385*6.1235*6.12445*6.1205
04/18/2005 17:55:00*6.1235*6.1215*6.12445*6.1208
04/18/2005 18:00:00*6.1215*6.1218*6.1248*6.1211
04/18/2005 18:05:00*6.1218*6.1211*6.1248*6.1208
04/18/2005 18:10:00*6.1211*6.1211*6.1211*6.1211
04/18/2005 18:15:00*6.1215*6.12385*6.12415*6.1208
04/18/2005 18:20:00*6.12385*6.1215*6.1248*6.1215
04/18/2005 18:25:00*6.12415*6.1222*6.1248*6.1215
04/18/2005 18:30:00*6.1215*6.1248*6.1248*6.1215
04/18/2005 18:35:00*6.1248*6.1248*6.1248*6.1248
04/18/2005 18:40:00*6.1225*6.1248*6.12515*6.1222
04/18/2005 18:45:00*6.1211*6.1222*6.1248*6.1211
04/18/2005 18:50:00*6.1222*6.1222*6.1222*6.1222
04/18/2005 18:55:00*6.1222*6.1222*6.12515*6.1222
04/18/2005 19:00:00*6.1222*6.1216*6.12445*6.1211
04/18/2005 19:05:00*6.122*6.1216*6.122*6.1213
04/18/2005 19:10:00*6.1216*6.12385*6.12445*6.121
04/18/2005 19:15:00*6.12385*6.1235*6.12415*6.1203
04/18/2005 19:20:00*6.1235*6.1235*6.12385*6.1203
04/18/2005 19:25:00*6.12385*6.1213*6.12385*6.1203
04/18/2005 19:30:00*6.1216*6.12385*6.12415*6.1207
04/18/2005 19:35:00*6.12385*6.1149*6.12385*6.1126
04/18/2005 19:40:00*6.1146*6.1139*6.11775*6.1133
04/18/2005 19:45:00*6.1139*6.1136*6.11675*6.1123
04/18/2005 19:50:00*6.11645*6.1158*6.11645*6.1123
04/18/2005 19:55:00*6.1126*6.111*6.1158*6.1094
04/18/2005 20:00:00*6.111*6.1132*6.1142*6.1097
04/18/2005 20:05:00*6.1091*6.11515*6.11515*6.1088
04/18/2005 20:10:00*6.1114*6.11935*6.1216*6.1114
04/18/2005 20:15:00*6.1172*6.11805*6.11995*6.1142
04/18/2005 20:20:00*6.1155*6.11935*6.11935*6.1155
04/18/2005 20:25:00*6.1187*6.1162*6.11935*6.1152
04/18/2005 20:30:00*6.1159*6.1155*6.12095*6.1155
04/18/2005 20:35:00*6.11835*6.119*6.119*6.1155
04/18/2005 20:40:00*6.1165*6.1165*6.119*6.1162
04/18/2005 20:45:00*6.1165*6.1187*6.1187*6.1155
04/18/2005 20:50:00*6.1187*6.1165*6.11935*6.1162
04/18/2005 20:55:00*6.1165*6.1159*6.119*6.1155
04/18/2005 21:00:00*6.1155*6.1184*6.12095*6.1155
04/18/2005 21:05:00*6.12125*6.1203*6.1216*6.1172
04/18/2005 21:10:00*6.1203*6.12125*6.12125*6.1172
04/18/2005 21:15:00*6.1184*6.1188*6.1216*6.1175
04/18/2005 21:20:00*6.1194*6.12065*6.12255*6.1178
04/18/2005 21:25:00*6.12065*6.1178*6.1219*6.1172
04/18/2005 21:30:00*6.1203*6.1165*6.12065*6.1152
04/18/2005 21:35:00*6.11935*6.11995*6.1203*6.1165
04/18/2005 21:40:00*6.11995*6.11995*6.1203*6.1168
04/18/2005 21:45:00*6.1175*6.1184*6.12125*6.1172
04/18/2005 21:50:00*6.12095*6.1172*6.12125*6.1172
04/18/2005 21:55:00*6.1172*6.12065*6.12065*6.1172
04/18/2005 22:00:00*6.1203*6.12095*6.12095*6.1172
04/18/2005 22:05:00*6.12095*6.1184*6.1216*6.1184
04/18/2005 22:10:00*6.12095*6.1216*6.12225*6.1181
04/18/2005 22:15:00*6.1188*6.12255*6.1232*6.1188
04/18/2005 22:20:00*6.1197*6.1197*6.12285*6.1184
04/18/2005 22:25:00*6.12225*6.1219*6.12225*6.1191
04/18/2005 22:30:00*6.1219*6.1203*6.1232*6.1194
04/18/2005 22:35:00*6.12*6.1178*6.12285*6.1175
04/18/2005 22:40:00*6.1175*6.11995*6.1216*6.1168
04/18/2005 22:45:00*6.1168*6.1149*6.11995*6.1149
04/18/2005 22:50:00*6.1152*6.1155*6.12255*6.1136
04/18/2005 22:55:00*6.1149*6.1152*6.11835*6.1149
04/18/2005 23:00:00*6.12255*6.11805*6.12255*6.1146
04/18/2005 23:05:00*6.1155*6.1159*6.11835*6.1155
04/18/2005 23:10:00*6.1172*6.11965*6.1203*6.1149
04/18/2005 23:15:00*6.1168*6.119*6.11965*6.1165
04/18/2005 23:20:00*6.11935*6.11935*6.11965*6.1162
04/18/2005 23:25:00*6.1165*6.11935*6.11965*6.1162
04/18/2005 23:30:00*6.1168*6.11935*6.11965*6.1165
04/18/2005 23:35:00*6.1162*6.11935*6.11935*6.1162
04/18/2005 23:40:00*6.1162*6.1175*6.1203*6.1159
04/18/2005 23:45:00*6.1172*6.1203*6.12225*6.1172
04/18/2005 23:50:00*6.1181*6.1178*6.1219*6.1175
04/18/2005 23:55:00*6.1181*6.12255*6.1232*6.1178
04/19/2005 00:00:00*6.12*6.1191*6.12255*6.1191
04/19/2005 00:05:00*6.1194*6.1219*6.12255*6.1191
04/19/2005 00:10:00*6.12225*6.12285*6.1232*6.1197
04/19/2005 00:15:00*6.12255*6.12*6.12285*6.1181
04/19/2005 00:20:00*6.12*6.12*6.12*6.12
04/19/2005 00:25:00*6.1203*6.121*6.1235*6.12
04/19/2005 00:30:00*6.1207*6.1197*6.1232*6.1184
04/19/2005 00:35:00*6.12255*6.12255*6.12285*6.1181
04/19/2005 00:40:00*6.12225*6.12*6.12255*6.1197
04/19/2005 00:45:00*6.1203*6.1223*6.1277*6.12
04/19/2005 00:50:00*6.123*6.123*6.12675*6.1219
04/19/2005 00:55:00*6.1233*6.1232*6.12605*6.1207
04/19/2005 01:00:00*6.1235*6.1207*6.1248*6.1207
04/19/2005 01:05:00*6.1213*6.12515*6.12515*6.1207
04/19/2005 01:10:00*6.1216*6.1223*6.12575*6.121
04/19/2005 01:15:00*6.12515*6.1207*6.12515*6.1207
04/19/2005 01:20:00*6.121*6.1232*6.12385*6.1207
04/19/2005 01:25:00*6.121*6.12385*6.12415*6.1203
04/19/2005 01:30:00*6.1207*6.1235*6.12385*6.1207
04/19/2005 01:35:00*6.1207*6.1213*6.12575*6.1207
04/19/2005 01:40:00*6.121*6.123*6.12605*6.121
04/19/2005 01:45:00*6.12575*6.1223*6.12605*6.1216
04/19/2005 01:50:00*6.1226*6.12545*6.1264*6.1223
04/19/2005 01:55:00*6.12605*6.1293*6.1335*6.1248
04/19/2005 02:00:00*6.1295*6.1291*6.1307*6.12255
04/19/2005 02:05:00*6.1292*6.1303*6.13115*6.1279
04/19/2005 02:10:00*6.12935*6.1258*6.13225*6.1204
04/19/2005 02:15:00*6.126*6.1223*6.1277*6.1147
04/19/2005 02:20:00*6.1147*6.1228*6.12585*6.1147
04/19/2005 02:25:00*6.1235*6.1251*6.12895*6.1156
04/19/2005 02:30:00*6.1253*6.1307*6.1319*6.1171
04/19/2005 02:45:00*6.1297*6.1284*6.1322*6.126
04/19/2005 02:50:00*6.128*6.1374*6.1386*6.128
04/19/2005 02:55:00*6.1376*6.13755*6.1406*6.1357
04/19/2005 03:00:00*6.1386*6.1371*6.1395*6.1287
04/19/2005 03:05:00*6.1356*6.13225*6.1372*6.1292
04/19/2005 03:10:00*6.1328*6.1343*6.13605*6.126
04/19/2005 03:15:00*6.1346*6.14305*6.14305*6.1313
04/19/2005 03:20:00*6.1423*6.1576*6.1638*6.1421
04/19/2005 03:25:00*6.1581*6.16725*6.1704*6.1516
04/19/2005 03:30:00*6.1645*6.1768*6.1768*6.1564
04/19/2005 03:35:00*6.1778*6.1767*6.1786*6.1694
04/19/2005 03:40:00*6.1764*6.1652*6.1803*6.1648
04/19/2005 03:45:00*6.1648*6.1617*6.1657*6.1571
04/19/2005 03:50:00*6.1607*6.1526*6.1621*6.1484
04/19/2005 03:55:00*6.1542*6.1518*6.1574*6.1405
04/19/2005 04:00:00*6.1515*6.1568*6.1581*6.1418
04/19/2005 04:05:00*6.1576*6.1597*6.1672*6.1491
04/19/2005 04:10:00*6.1581*6.1572*6.1614*6.1539
04/19/2005 04:15:00*6.157*6.1549*6.1581*6.1523
04/19/2005 04:20:00*6.1551*6.153*6.1586*6.1491
04/19/2005 04:25:00*6.1535*6.1544*6.15495*6.1514
04/19/2005 04:30:00*6.155*6.15165*6.155*6.15075
04/19/2005 04:35:00*6.1558*6.1586*6.1628*6.15165
04/19/2005 04:40:00*6.1592*6.1607*6.1625*6.15735
04/19/2005 04:45:00*6.1601*6.1591*6.16125*6.15735
04/19/2005 04:50:00*6.1589*6.1587*6.1621*6.15775
04/19/2005 04:55:00*6.1603*6.1614*6.1627*6.15805
04/19/2005 05:00:00*6.161*6.1557*6.1616*6.15485
04/19/2005 05:05:00*6.1558*6.1536*6.1592*6.1493
04/19/2005 05:10:00*6.1535*6.1534*6.1582*6.15095
04/19/2005 05:15:00*6.1536*6.1544*6.15735*6.144
04/19/2005 05:20:00*6.1546*6.152*6.15675*6.1459
04/19/2005 05:25:00*6.1504*6.1494*6.1536*6.1414
04/19/2005 05:30:00*6.149*6.1465*6.15105*6.1373
04/19/2005 05:35:00*6.1462*6.1544*6.1544*6.138
04/19/2005 05:40:00*6.1542*6.16285*6.1653*6.1481
04/19/2005 05:45:00*6.1624*6.1645*6.16575*6.1551
04/19/2005 05:50:00*6.1651*6.1662*6.16915*6.1596
04/19/2005 05:55:00*6.1665*6.1658*6.1705*6.1583
04/19/2005 06:00:00*6.1654*6.1638*6.1689*6.1577
04/19/2005 06:05:00*6.1628*6.1642*6.1687*6.1585
04/19/2005 06:10:00*6.1645*6.1567*6.1652*6.1501
04/19/2005 06:15:00*6.1572*6.1585*6.15885*6.1545
04/19/2005 06:20:00*6.1572*6.1616*6.16375*6.1537
04/19/2005 06:25:00*6.1617*6.1577*6.1628*6.1567
04/19/2005 06:30:00*6.16*6.1652*6.1652*6.1555
04/19/2005 06:35:00*6.1604*6.1623*6.1681*6.1549
04/19/2005 06:40:00*6.162*6.1628*6.1654*6.1558
04/19/2005 06:45:00*6.1632*6.16225*6.1641*6.16
04/19/2005 06:50:00*6.162*6.1624*6.1648*6.1616
04/19/2005 06:55:00*6.1625*6.1645*6.16605*6.1581
04/19/2005 07:00:00*6.16535*6.1653*6.16795*6.1583
04/19/2005 07:05:00*6.1653*6.1655*6.1683*6.1562
04/19/2005 07:10:00*6.1648*6.1638*6.1686*6.157
04/19/2005 07:15:00*6.1634*6.1693*6.1695*6.1627
04/19/2005 07:20:00*6.1695*6.1695*6.1703*6.1662
04/19/2005 07:25:00*6.1681*6.1748*6.17765*6.1645
04/19/2005 07:30:00*6.1773*6.1753*6.1779*6.1689
04/19/2005 07:35:00*6.1769*6.1755*6.17815*6.1673
04/19/2005 07:40:00*6.1759*6.1739*6.1764*6.173
04/19/2005 07:45:00*6.17495*6.1769*6.1792*6.1733
04/19/2005 07:50:00*6.1767*6.1776*6.1809*6.17305
04/19/2005 07:55:00*6.17875*6.176*6.17875*6.17245
04/19/2005 08:00:00*6.1757*6.1772*6.1782*6.17375
04/19/2005 08:05:00*6.1783*6.17565*6.17855*6.1741
04/19/2005 08:10:00*6.17505*6.1793*6.1793*6.174
04/19/2005 08:15:00*6.1794*6.1817*6.1832*6.17655
04/19/2005 08:20:00*6.182*6.1852*6.18615*6.17785
04/19/2005 08:25:00*6.1835*6.1828*6.1852*6.1818
04/19/2005 08:30:00*6.1827*6.183*6.1846*6.1734
04/19/2005 08:35:00*6.1809*6.1839*6.18615*6.1727
04/19/2005 08:40:00*6.1842*6.1844*6.1878*6.1776
04/19/2005 08:45:00*6.1841*6.1795*6.1846*6.1782
04/19/2005 08:50:00*6.1806*6.1681*6.181*6.1651
04/19/2005 08:55:00*6.1687*6.1719*6.1732*6.1681
04/19/2005 09:00:00*6.1712*6.1709*6.1741*6.1671
04/19/2005 09:05:00*6.1704*6.1672*6.1719*6.161
04/19/2005 09:10:00*6.1669*6.168*6.16935*6.1658
04/19/2005 09:15:00*6.16615*6.1712*6.1729*6.1655
04/19/2005 09:20:00*6.173*6.1807*6.1821*6.1709
04/19/2005 09:25:00*6.1804*6.1736*6.1818*6.1687
04/19/2005 09:30:00*6.1737*6.1744*6.1768*6.1654
04/19/2005 09:35:00*6.1747*6.1769*6.1786*6.1744
04/19/2005 09:40:00*6.1775*6.1806*6.1859*6.17635
04/19/2005 09:45:00*6.1803*6.173*6.1809*6.1654
04/19/2005 09:50:00*6.1664*6.1607*6.1744*6.1562
04/19/2005 09:55:00*6.1579*6.1445*6.16135*6.14
04/19/2005 10:00:00*6.14735*6.1493*6.1515*6.1381
04/19/2005 10:05:00*6.149*6.1465*6.1493*6.1365
04/19/2005 10:10:00*6.1466*6.1488*6.14995*6.1375
04/19/2005 10:15:00*6.1484*6.1456*6.1515*6.1378
04/19/2005 10:20:00*6.149*6.1505*6.1525*6.1437
04/19/2005 10:25:00*6.1469*6.1497*6.1523*6.1465
04/19/2005 10:30:00*6.1505*6.1514*6.1546*6.1493
04/19/2005 10:35:00*6.1515*6.1428*6.156*6.1356
04/19/2005 10:40:00*6.1431*6.1416*6.1467*6.1346
04/19/2005 10:45:00*6.1415*6.1438*6.1452*6.1368
04/19/2005 10:50:00*6.144*6.1463*6.1486*6.1423
04/19/2005 10:55:00*6.1459*6.1491*6.1498*6.1442
04/19/2005 11:00:00*6.149*6.1509*6.1516*6.1416
04/19/2005 11:05:00*6.1518*6.149*6.1518*6.1474
04/19/2005 11:10:00*6.1504*6.1502*6.1526*6.1487
04/19/2005 11:15:00*6.148*6.1504*6.1512*6.1477
04/19/2005 11:20:00*6.1501*6.1522*6.153*6.1478
04/19/2005 11:25:00*6.15165*6.1509*6.1537*6.1491
04/19/2005 11:30:00*6.1512*6.153*6.153*6.1478
04/19/2005 11:35:00*6.1523*6.1537*6.1539*6.1494
04/19/2005 11:40:00*6.151*6.1537*6.1551*6.1507
04/19/2005 11:45:00*6.1541*6.1565*6.1565*6.1528
04/19/2005 11:50:00*6.1561*6.156*6.1579*6.1541
04/19/2005 11:55:00*6.1557*6.1567*6.1587*6.1541
04/19/2005 12:00:00*6.1569*6.1633*6.1672*6.1506
04/19/2005 12:05:00*6.1669*6.162*6.1676*6.1614
04/19/2005 12:10:00*6.1625*6.1622*6.1625*6.1615
04/19/2005 12:15:00*6.1618*6.1622*6.1628*6.1611
04/19/2005 12:20:00*6.1624*6.1658*6.166*6.1599
04/19/2005 12:25:00*6.1643*6.1627*6.1667*6.1627
04/19/2005 12:30:00*6.163*6.1637*6.1659*6.1611
04/19/2005 12:35:00*6.1637*6.165*6.16575*6.1621
04/19/2005 12:40:00*6.1637*6.1641*6.1653*6.1617
04/19/2005 12:45:00*6.1645*6.1646*6.1756*6.1601
04/19/2005 12:50:00*6.1639*6.1634*6.1664*6.163
04/19/2005 12:55:00*6.165*6.1629*6.165*6.1625
04/19/2005 13:00:00*6.1632*6.1614*6.1659*6.1614
04/19/2005 13:05:00*6.1618*6.1672*6.1679*6.1614
04/19/2005 13:10:00*6.1648*6.1653*6.1679*6.1644
04/19/2005 13:15:00*6.1651*6.1648*6.1675*6.1644
04/19/2005 13:20:00*6.1651*6.1651*6.1682*6.1644
04/19/2005 13:25:00*6.1651*6.1639*6.1655*6.1639
04/19/2005 13:30:00*6.1641*6.1643*6.1667*6.1639
04/19/2005 13:35:00*6.1653*6.1643*6.1655*6.1634
04/19/2005 13:40:00*6.164*6.1646*6.1661*6.1632
04/19/2005 13:45:00*6.1648*6.1641*6.165*6.1636
04/19/2005 13:50:00*6.1642*6.1637*6.1648*6.1599
04/19/2005 13:55:00*6.1639*6.163*6.1646*6.1623
04/19/2005 14:00:00*6.1632*6.162*6.1634*6.1616
04/19/2005 14:05:00*6.1616*6.1634*6.1637*6.1616
04/19/2005 14:10:00*6.16485*6.1623*6.16485*6.162
04/19/2005 14:15:00*6.1623*6.1625*6.1643*6.1616
04/19/2005 14:20:00*6.1623*6.1639*6.1639*6.1623
04/19/2005 14:25:00*6.1635*6.1635*6.165*6.1628
04/19/2005 14:30:00*6.1634*6.1632*6.1695*6.1626
04/19/2005 14:35:00*6.1689*6.1642*6.1689*6.1631
04/19/2005 14:40:00*6.1646*6.1639*6.1686*6.1633
04/19/2005 14:45:00*6.1641*6.1639*6.1686*6.1632
04/19/2005 14:50:00*6.1637*6.1702*6.1705*6.1631
04/19/2005 14:55:00*6.1646*6.1712*6.1733*6.164
04/19/2005 15:00:00*6.1644*6.1646*6.1712*6.1633
04/19/2005 15:05:00*6.1644*6.1689*6.1689*6.1628
04/19/2005 15:10:00*6.1633*6.1595*6.1692*6.1585
04/19/2005 15:15:00*6.1591*6.1604*6.1677*6.1588
04/19/2005 15:20:00*6.1608*6.1604*6.1686*6.1593
04/19/2005 15:25:00*6.1603*6.1569*6.1696*6.1545
04/19/2005 15:30:00*6.1573*6.1544*6.1651*6.1532
04/19/2005 15:35:00*6.1544*6.1562*6.1645*6.1529
04/19/2005 15:40:00*6.156*6.1569*6.1571*6.1539
04/19/2005 15:45:00*6.1569*6.1546*6.16385*6.1532
04/19/2005 15:50:00*6.155*6.1528*6.1625*6.1516
04/19/2005 15:55:00*6.153*6.1521*6.1631*6.1515
04/19/2005 16:00:00*6.1519*6.1515*6.1523*6.1512
04/19/2005 16:05:00*6.1518*6.1521*6.1622*6.1496
04/19/2005 16:10:00*6.1519*6.1551*6.1599*6.1465
04/19/2005 16:15:00*6.1459*6.1446*6.1551*6.144
04/19/2005 16:20:00*6.1529*6.1305*6.1535*6.1305
04/19/2005 16:25:00*6.1437*6.1441*6.1444*6.1305
04/19/2005 16:30:00*6.1437*6.1532*6.1535*6.1426
04/19/2005 16:35:00*6.1441*6.1434*6.1535*6.1426
04/19/2005 16:40:00*6.1507*6.1439*6.1507*6.1434
04/19/2005 16:45:00*6.1442*6.1447*6.1455*6.1437
04/19/2005 16:50:00*6.1453*6.1449*6.1453*6.1446
04/19/2005 16:55:00*6.1446*6.14585*6.1469*6.1446
04/19/2005 17:00:00*6.1469*6.1463*6.1469*6.1449
