04/17/2005 17:05:00*6.075*6.075*6.075*6.075
04/17/2005 17:10:00*6.0721*6.0731*6.075*6.0721
04/17/2005 17:15:00*6.0735*6.0735*6.0735*6.0731
04/17/2005 17:20:00*6.0738*6.0744*6.075*6.0735
04/17/2005 17:25:00*6.0738*6.0747*6.0747*6.0738
04/17/2005 17:30:00*6.0744*6.0744*6.0747*6.0744
04/17/2005 17:35:00*6.0744*6.0744*6.0744*6.0744
04/17/2005 17:40:00*6.0744*6.0744*6.0744*6.0744
04/17/2005 17:45:00*6.0747*6.0757*6.0757*6.0744
04/17/2005 17:50:00*6.076*6.0766*6.0773*6.0754
04/17/2005 17:55:00*6.0763*6.076*6.0766*6.076
04/17/2005 18:00:00*6.0763*6.0785*6.0785*6.076
04/17/2005 18:05:00*6.0785*6.0785*6.0785*6.0785
04/17/2005 18:10:00*6.0784*6.0776*6.0792*6.0755
04/17/2005 18:15:00*6.0774*6.0787*6.079*6.0774
04/17/2005 18:20:00*6.0783*6.0796*6.08*6.0775
04/17/2005 18:25:00*6.0798*6.0796*6.0808*6.0789
04/17/2005 18:30:00*6.0799*6.081*6.0842*6.0789
04/17/2005 18:35:00*6.0814*6.0812*6.0823*6.0803
04/17/2005 18:40:00*6.0814*6.0805*6.0816*6.0805
04/17/2005 18:45:00*6.0803*6.081*6.0816*6.0798
04/17/2005 18:50:00*6.0807*6.0803*6.0812*6.0785
04/17/2005 18:55:00*6.0799*6.0806*6.0807*6.0796
04/17/2005 19:00:00*6.0803*6.08*6.0809*6.0798
04/17/2005 19:05:00*6.0803*6.0815*6.0817*6.07595
04/17/2005 19:10:00*6.0814*6.0814*6.0822*6.0756
04/17/2005 19:15:00*6.0813*6.0819*6.082*6.07625
04/17/2005 19:20:00*6.0817*6.0812*6.082*6.0769
04/17/2005 19:25:00*6.0814*6.0819*6.0819*6.0766
04/17/2005 19:30:00*6.0815*6.0802*6.0828*6.07595
04/17/2005 19:35:00*6.0806*6.0814*6.0814*6.0802
04/17/2005 19:40:00*6.0811*6.0809*6.0814*6.07595
04/17/2005 19:45:00*6.0756*6.0756*6.0809*6.07435
04/17/2005 19:50:00*6.0806*6.0793*6.0809*6.07465
04/17/2005 19:55:00*6.0753*6.0788*6.08*6.075
04/17/2005 20:00:00*6.0792*6.0786*6.0793*6.0756
04/17/2005 20:05:00*6.079*6.0795*6.0799*6.0756
04/17/2005 20:10:00*6.0756*6.0792*6.08*6.075
04/17/2005 20:15:00*6.0793*6.0796*6.0799*6.07465
04/17/2005 20:20:00*6.0794*6.0779*6.0804*6.0724
04/17/2005 20:25:00*6.0778*6.0759*6.0786*6.0757
04/17/2005 20:30:00*6.0759*6.0761*6.0766*6.0748
04/17/2005 20:35:00*6.0763*6.0784*6.0784*6.0757
04/17/2005 20:40:00*6.0786*6.0782*6.0795*6.0775
04/17/2005 20:45:00*6.0785*6.0781*6.0804*6.0778
04/17/2005 20:50:00*6.0785*6.0791*6.0808*6.0779
04/17/2005 20:55:00*6.0786*6.0785*6.0806*6.0781
04/17/2005 21:00:00*6.0789*6.0801*6.0805*6.0779
04/17/2005 21:05:00*6.0801*6.0814*6.0814*6.0795
04/17/2005 21:10:00*6.081*6.0812*6.0816*6.0798
04/17/2005 21:15:00*6.0814*6.081*6.0814*6.0801
04/17/2005 21:20:00*6.0808*6.0794*6.0819*6.0791
04/17/2005 21:25:00*6.0791*6.0794*6.0801*6.0785
04/17/2005 21:30:00*6.0791*6.0791*6.0815*6.0787
04/17/2005 21:35:00*6.0792*6.0782*6.0804*6.0777
04/17/2005 21:40:00*6.0781*6.0772*6.0791*6.0772
04/17/2005 21:45:00*6.077*6.0779*6.0785*6.0759
04/17/2005 21:50:00*6.0775*6.0762*6.0779*6.0762
04/17/2005 21:55:00*6.0764*6.0769*6.0793*6.0759
04/17/2005 22:00:00*6.0767*6.0777*6.079*6.0767
04/17/2005 22:05:00*6.0772*6.076*6.078*6.0756
04/17/2005 22:10:00*6.0756*6.0768*6.0773*6.0756
04/17/2005 22:15:00*6.0772*6.0778*6.0783*6.0765
04/17/2005 22:20:00*6.0778*6.077*6.078*6.0765
04/17/2005 22:25:00*6.0768*6.0761*6.0773*6.0754
04/17/2005 22:30:00*6.0758*6.0759*6.0766*6.0754
04/17/2005 22:35:00*6.0766*6.0759*6.0768*6.0752
04/17/2005 22:40:00*6.0763*6.0748*6.0763*6.0744
04/17/2005 22:45:00*6.0747*6.0756*6.0759*6.0744
04/17/2005 22:50:00*6.076*6.0769*6.0773*6.0754
04/17/2005 22:55:00*6.0773*6.0766*6.0773*6.0761
04/17/2005 23:00:00*6.077*6.0766*6.077*6.0762
04/17/2005 23:05:00*6.0763*6.0751*6.0766*6.0744
04/17/2005 23:10:00*6.0747*6.0748*6.0754*6.0744
04/17/2005 23:15:00*6.0747*6.0758*6.0759*6.0747
04/17/2005 23:20:00*6.0758*6.0765*6.0768*6.0752
04/17/2005 23:25:00*6.0765*6.078*6.08*6.0765
04/17/2005 23:30:00*6.078*6.0775*6.0785*6.0766
04/17/2005 23:35:00*6.0775*6.0766*6.0776*6.0763
04/17/2005 23:40:00*6.076*6.0765*6.0768*6.0749
04/17/2005 23:45:00*6.0762*6.0769*6.0769*6.0761
04/17/2005 23:50:00*6.0767*6.0754*6.0769*6.075
04/17/2005 23:55:00*6.0754*6.0762*6.0766*6.075
04/18/2005 00:00:00*6.076*6.0759*6.0766*6.0759
04/18/2005 00:05:00*6.0766*6.0761*6.077*6.0751
04/18/2005 00:10:00*6.0763*6.0772*6.0778*6.0758
04/18/2005 00:15:00*6.0763*6.0769*6.0779*6.0749
04/18/2005 00:20:00*6.0766*6.0767*6.0776*6.0757
04/18/2005 00:25:00*6.0769*6.0756*6.0769*6.0753
04/18/2005 00:30:00*6.0754*6.0744*6.0759*6.0744
04/18/2005 00:35:00*6.0751*6.0743*6.0751*6.0733
04/18/2005 00:40:00*6.0743*6.0738*6.0751*6.0733
04/18/2005 00:45:00*6.0741*6.0741*6.0745*6.0731
04/18/2005 00:50:00*6.0744*6.074*6.0749*6.0734
04/18/2005 00:55:00*6.0741*6.0759*6.0772*6.0738
04/18/2005 01:00:00*6.0763*6.0759*6.0763*6.0756
04/18/2005 01:05:00*6.0762*6.0766*6.0768*6.0759
04/18/2005 01:10:00*6.0766*6.0752*6.0768*6.0752
04/18/2005 01:15:00*6.0754*6.0764*6.0766*6.03815
04/18/2005 01:20:00*6.0762*6.0754*6.0765*6.0741
04/18/2005 01:25:00*6.0756*6.0752*6.0758*6.0745
04/18/2005 01:30:00*6.0752*6.075*6.0759*6.074
04/18/2005 01:35:00*6.075*6.0765*6.0771*6.0745
04/18/2005 01:40:00*6.0765*6.0768*6.0768*6.0758
04/18/2005 01:45:00*6.0765*6.0777*6.0794*6.0765
04/18/2005 01:50:00*6.0775*6.0787*6.0793*6.0775
04/18/2005 01:55:00*6.0791*6.07865*6.0791*6.0775
04/18/2005 02:00:00*6.0783*6.0792*6.0795*6.0774
04/18/2005 02:05:00*6.0787*6.0758*6.08015*6.0754
04/18/2005 02:10:00*6.07985*6.0687*6.08015*6.0687
04/18/2005 02:15:00*6.07885*6.08015*6.08015*6.0687
04/18/2005 02:20:00*6.0774*6.0876*6.0883*6.0703
04/18/2005 02:25:00*6.0872*6.0905*6.0931*6.0863
04/18/2005 02:30:00*6.0903*6.0873*6.0921*6.081
04/18/2005 02:35:00*6.0869*6.0894*6.0899*6.0813
04/18/2005 02:45:00*6.0888*6.0853*6.09245*6.0813
04/18/2005 02:50:00*6.0839*6.0814*6.0864*6.0809
04/18/2005 02:55:00*6.0817*6.0798*6.0868*6.0779
04/18/2005 03:00:00*6.0802*6.0774*6.0804*6.0701
04/18/2005 03:05:00*6.0784*6.0702*6.0788*6.0638
04/18/2005 03:10:00*6.0705*6.0644*6.0739*6.0609
04/18/2005 03:15:00*6.0645*6.0661*6.0702*6.0591
04/18/2005 03:20:00*6.0672*6.0684*6.0698*6.0553
04/18/2005 03:25:00*6.0681*6.0714*6.0732*6.0674
04/18/2005 03:30:00*6.0712*6.0675*6.0734*6.0601
04/18/2005 03:35:00*6.0678*6.0736*6.0758*6.0621
04/18/2005 03:40:00*6.0734*6.0737*6.0754*6.0705
04/18/2005 03:45:00*6.074*6.0756*6.0763*6.0678
04/18/2005 03:50:00*6.077*6.0807*6.0859*6.0756
04/18/2005 03:55:00*6.0805*6.0827*6.0855*6.0788
04/18/2005 04:00:00*6.0845*6.0977*6.1054*6.0827
04/18/2005 04:05:00*6.0968*6.0956*6.1007*6.0901
04/18/2005 04:10:00*6.0954*6.0953*6.1001*6.094
04/18/2005 04:15:00*6.0968*6.0961*6.0968*6.0912
04/18/2005 04:20:00*6.0958*6.0974*6.1026*6.0901
04/18/2005 04:25:00*6.0949*6.0981*6.0994*6.0892
04/18/2005 04:30:00*6.0985*6.095*6.0985*6.0925
04/18/2005 04:35:00*6.0956*6.0951*6.0982*6.0918
04/18/2005 04:40:00*6.0954*6.0986*6.1011*6.0951
04/18/2005 04:45:00*6.0992*6.0943*6.10085*6.094
04/18/2005 04:50:00*6.0946*6.09765*6.0999*6.0942
04/18/2005 04:55:00*6.0981*6.0999*6.1021*6.097
04/18/2005 05:00:00*6.0992*6.1003*6.108*6.0985
04/18/2005 05:05:00*6.1016*6.1014*6.1062*6.1
04/18/2005 05:10:00*6.1013*6.102*6.1026*6.1003
04/18/2005 05:15:00*6.1013*6.1005*6.1071*6.0975
04/18/2005 05:20:00*6.1013*6.1048*6.1062*6.1005
04/18/2005 05:25:00*6.1042*6.0999*6.1059*6.0992
04/18/2005 05:30:00*6.0992*6.0945*6.10045*6.091
04/18/2005 05:35:00*6.0948*6.0945*6.096*6.09195
04/18/2005 05:40:00*6.0954*6.0961*6.0974*6.0939
04/18/2005 05:45:00*6.0971*6.0965*6.0989*6.0945
04/18/2005 05:50:00*6.0963*6.0954*6.0981*6.09455
04/18/2005 05:55:00*6.09505*6.1002*6.1002*6.0931
04/18/2005 06:00:00*6.0996*6.1014*6.1056*6.0993
04/18/2005 06:05:00*6.1018*6.1031*6.1046*6.0946
04/18/2005 06:10:00*6.1035*6.1087*6.1094*6.1031
04/18/2005 06:15:00*6.1061*6.1115*6.1126*6.1046
04/18/2005 06:20:00*6.1119*6.1161*6.1177*6.1096
04/18/2005 06:25:00*6.1164*6.1125*6.1195*6.1125
04/18/2005 06:30:00*6.1121*6.1129*6.1144*6.1113
04/18/2005 06:35:00*6.1133*6.117*6.1183*6.11
04/18/2005 06:40:00*6.1128*6.1123*6.117*6.1112
04/18/2005 06:45:00*6.1121*6.1172*6.1174*6.1119
04/18/2005 06:50:00*6.1169*6.1195*6.1212*6.1128
04/18/2005 06:55:00*6.1204*6.1242*6.1244*6.116
04/18/2005 07:00:00*6.1244*6.1182*6.12595*6.1138
04/18/2005 07:05:00*6.1178*6.1256*6.1274*6.1141
04/18/2005 07:10:00*6.1252*6.1223*6.1298*6.1193
04/18/2005 07:15:00*6.122*6.1228*6.1237*6.1195
04/18/2005 07:20:00*6.123*6.1264*6.1268*6.1195
04/18/2005 07:25:00*6.1262*6.1357*6.1363*6.1239
04/18/2005 07:30:00*6.136*6.135*6.1409*6.1251
04/18/2005 07:35:00*6.135*6.1339*6.1387*6.13175
04/18/2005 07:40:00*6.1336*6.1321*6.1374*6.1253
04/18/2005 07:45:00*6.1379*6.14*6.1435*6.1292
04/18/2005 07:50:00*6.1402*6.1359*6.141*6.1271
04/18/2005 07:55:00*6.135*6.1414*6.1417*6.13155
04/18/2005 08:00:00*6.1402*6.1391*6.14195*6.1353
04/18/2005 08:05:00*6.1381*6.1379*6.1419*6.1353
04/18/2005 08:10:00*6.1381*6.1315*6.1385*6.1263
04/18/2005 08:15:00*6.1295*6.1351*6.136*6.1289
04/18/2005 08:20:00*6.1355*6.1257*6.1356*6.1254
04/18/2005 08:25:00*6.1261*6.1275*6.1282*6.1187
04/18/2005 08:30:00*6.1308*6.1294*6.1308*6.1254
04/18/2005 08:35:00*6.1294*6.1297*6.1321*6.1267
04/18/2005 08:40:00*6.1295*6.1288*6.1305*6.12645
04/18/2005 08:45:00*6.1291*6.1282*6.1331*6.1215
04/18/2005 08:50:00*6.1286*6.1271*6.1305*6.1226
04/18/2005 08:55:00*6.1263*6.1309*6.1314*6.1254
04/18/2005 09:00:00*6.1311*6.1245*6.1312*6.1223
04/18/2005 09:05:00*6.1242*6.1248*6.1249*6.1191
04/18/2005 09:10:00*6.1248*6.1234*6.12525*6.1199
04/18/2005 09:15:00*6.1237*6.1242*6.1282*6.12285
04/18/2005 09:20:00*6.1235*6.1235*6.12655*6.1209
04/18/2005 09:25:00*6.1238*6.1258*6.1284*6.12335
04/18/2005 09:30:00*6.1251*6.1286*6.1329*6.1227
04/18/2005 09:35:00*6.129*6.1295*6.1317*6.1243
04/18/2005 09:40:00*6.1305*6.1244*6.1305*6.1191
04/18/2005 09:45:00*6.1248*6.1231*6.1258*6.117
04/18/2005 09:50:00*6.123*6.1248*6.1256*6.1149
04/18/2005 09:55:00*6.1253*6.1282*6.13315*6.1188
04/18/2005 10:00:00*6.1284*6.1323*6.1326*6.1227
04/18/2005 10:05:00*6.1322*6.1284*6.1329*6.122
04/18/2005 10:10:00*6.1295*6.1304*6.13215*6.1274
04/18/2005 10:15:00*6.1309*6.1332*6.1332*6.1304
04/18/2005 10:20:00*6.1307*6.1321*6.1349*6.1249
04/18/2005 10:25:00*6.1323*6.1344*6.1353*6.1231
04/18/2005 10:30:00*6.1345*6.1309*6.1355*6.1246
04/18/2005 10:35:00*6.1297*6.1297*6.1309*6.1237
04/18/2005 10:40:00*6.1285*6.13685*6.13815*6.1285
04/18/2005 10:45:00*6.1353*6.1374*6.14255*6.1284
04/18/2005 10:50:00*6.1372*6.14*6.1425*6.1273
04/18/2005 10:55:00*6.1402*6.1375*6.1402*6.1357
04/18/2005 11:00:00*6.1385*6.1421*6.14415*6.1339
04/18/2005 11:05:00*6.1418*6.1305*6.1424*6.1269
04/18/2005 11:10:00*6.1308*6.1284*6.135*6.1259
04/18/2005 11:15:00*6.1283*6.1253*6.1315*6.1196
04/18/2005 11:20:00*6.1255*6.1199*6.1285*6.1168
04/18/2005 11:25:00*6.1198*6.1221*6.1234*6.1101
04/18/2005 11:30:00*6.1214*6.1233*6.12355*6.1133
04/18/2005 11:35:00*6.1229*6.1232*6.12515*6.113
04/18/2005 11:40:00*6.1206*6.1226*6.1284*6.1126
04/18/2005 11:45:00*6.1155*6.1188*6.1235*6.1127
04/18/2005 11:50:00*6.1124*6.1198*6.1216*6.1124
04/18/2005 11:55:00*6.1163*6.1193*6.12355*6.1122
04/18/2005 12:00:00*6.1136*6.1209*6.1213*6.1127
04/18/2005 12:05:00*6.1156*6.1206*6.1211*6.1142
04/18/2005 12:10:00*6.121*6.1211*6.127*6.1142
04/18/2005 12:15:00*6.1213*6.1205*6.127*6.1201
04/18/2005 12:20:00*6.1207*6.1199*6.12635*6.1192
04/18/2005 12:25:00*6.1198*6.1197*6.12475*6.1187
04/18/2005 12:30:00*6.1186*6.119*6.12415*6.1177
04/18/2005 12:35:00*6.1189*6.1197*6.12445*6.118
04/18/2005 12:40:00*6.1201*6.1181*6.12285*6.1177
04/18/2005 12:45:00*6.115*6.12255*6.12345*6.1139
04/18/2005 12:50:00*6.1179*6.1164*6.12255*6.1159
04/18/2005 12:55:00*6.1163*6.1152*6.12155*6.1138
04/18/2005 13:00:00*6.1155*6.1209*6.12155*6.1143
04/18/2005 13:05:00*6.1209*6.11575*6.1209*6.1128
04/18/2005 13:10:00*6.114*6.117*6.11895*6.1105
04/18/2005 13:15:00*6.117*6.11995*6.12025*6.1166
04/18/2005 13:20:00*6.1186*6.1209*6.1214*6.11375
04/18/2005 13:25:00*6.1206*6.1198*6.12515*6.1198
04/18/2005 13:30:00*6.1204*6.1271*6.1289*6.1198
04/18/2005 13:35:00*6.1265*6.1274*6.12775*6.1248
04/18/2005 13:40:00*6.1274*6.1247*6.1287*6.1247
04/18/2005 13:45:00*6.1274*6.125*6.1287*6.124
04/18/2005 13:50:00*6.125*6.1233*6.1319*6.1219
04/18/2005 13:55:00*6.1233*6.1233*6.12905*6.122
04/18/2005 14:00:00*6.1226*6.1236*6.13055*6.1214
04/18/2005 14:05:00*6.1236*6.1248*6.1299*6.1225
04/18/2005 14:10:00*6.12955*6.1238*6.12955*6.1238
04/18/2005 14:15:00*6.1242*6.1238*6.1324*6.12225
04/18/2005 14:20:00*6.124*6.1248*6.1252*6.12005
04/18/2005 14:25:00*6.1246*6.1241*6.1248*6.12105
04/18/2005 14:30:00*6.1241*6.1246*6.1252*6.12135
04/18/2005 14:35:00*6.1243*6.1242*6.1251*6.122
04/18/2005 14:40:00*6.1248*6.1252*6.1258*6.1242
04/18/2005 14:45:00*6.1252*6.1252*6.1262*6.122
04/18/2005 14:50:00*6.1253*6.12265*6.1258*6.12235
04/18/2005 14:55:00*6.12265*6.1252*6.1253*6.12235
04/18/2005 15:00:00*6.1252*6.1249*6.1256*6.12075
04/18/2005 15:05:00*6.1244*6.125*6.1259*6.1188
04/18/2005 15:10:00*6.1191*6.1261*6.1265*6.1191
04/18/2005 15:15:00*6.1265*6.1265*6.1275*6.11945
04/18/2005 15:20:00*6.1264*6.1204*6.12925*6.11975
04/18/2005 15:25:00*6.1261*6.1249*6.1287*6.11975
04/18/2005 15:30:00*6.1255*6.1229*6.1279*6.1219
04/18/2005 15:35:00*6.12285*6.1225*6.1232*6.122
04/18/2005 15:40:00*6.1227*6.12225*6.1234*6.12225
04/18/2005 15:45:00*6.12225*6.1223*6.1229*6.12225
04/18/2005 15:50:00*6.1223*6.12255*6.12285*6.122
04/18/2005 15:55:00*6.12255*6.1217*6.12285*6.121
04/18/2005 16:00:00*6.12225*6.12065*6.12225*6.1205
04/18/2005 16:05:00*6.12065*6.1207*6.1216*6.1201
04/18/2005 16:10:00*6.1207*6.1191*6.1219*6.1188
04/18/2005 16:15:00*6.1188*6.1197*6.12285*6.1188
04/18/2005 16:20:00*6.12285*6.119*6.12285*6.119
04/18/2005 16:25:00*6.1216*6.1202*6.1219*6.119
04/18/2005 16:30:00*6.1205*6.1201*6.1219*6.1198
04/18/2005 16:35:00*6.1201*6.12*6.12255*6.119
04/18/2005 16:40:00*6.12225*6.1195*6.12225*6.1195
04/18/2005 16:45:00*6.1195*6.12255*6.12255*6.1195
04/18/2005 16:50:00*6.12255*6.1202*6.1235*6.1198
04/18/2005 16:55:00*6.1202*6.1215*6.12385*6.1202
04/18/2005 17:00:00*6.1218*6.1202*6.12445*6.1202
