04/14/2005 17:05:00*6.0529*6.054*6.0543*6.0506
04/14/2005 17:10:00*6.0529*6.0519*6.0547*6.0493
04/14/2005 17:15:00*6.0522*6.0526*6.0534*6.0519
04/14/2005 17:20:00*6.0527*6.057*6.0573*6.0519
04/14/2005 17:25:00*6.0566*6.0522*6.0577*6.0522
04/14/2005 17:30:00*6.0521*6.0521*6.0522*6.0521
04/14/2005 17:35:00*6.0524*6.0521*6.0537*6.0512
04/14/2005 17:40:00*6.0519*6.05045*6.0578*6.0479
04/14/2005 17:45:00*6.05045*6.0554*6.0563*6.0498
04/14/2005 17:50:00*6.0529*6.05045*6.0554*6.04725
04/14/2005 17:55:00*6.0559*6.0542*6.0559*6.0485
04/14/2005 18:00:00*6.0549*6.0619*6.0622*6.05015
04/14/2005 18:05:00*6.0616*6.0608*6.0619*6.0602
04/14/2005 18:10:00*6.0605*6.0605*6.0612*6.0605
04/14/2005 18:15:00*6.0605*6.0605*6.0605*6.0605
04/14/2005 18:20:00*6.0608*6.0595*6.0608*6.0595
04/14/2005 18:25:00*6.0598*6.05015*6.0605*6.05015
04/14/2005 18:30:00*6.0602*6.0598*6.0602*6.0498
04/14/2005 18:35:00*6.0527*6.0605*6.0608*6.05015
04/14/2005 18:40:00*6.0608*6.0612*6.0615*6.05605
04/14/2005 18:45:00*6.0608*6.0617*6.0617*6.05045
04/14/2005 18:50:00*6.0615*6.0605*6.0617*6.0605
04/14/2005 18:55:00*6.0595*6.0598*6.0608*6.0495
04/14/2005 19:00:00*6.0602*6.0591*6.0602*6.0589
04/14/2005 19:05:00*6.0595*6.0605*6.0605*6.0591
04/14/2005 19:10:00*6.0595*6.06*6.0605*6.05015
04/14/2005 19:15:00*6.0603*6.0602*6.0619*6.06
04/14/2005 19:20:00*6.0598*6.0607*6.0612*6.05175
04/14/2005 19:25:00*6.0604*6.0524*6.0613*6.0508
04/14/2005 19:30:00*6.0603*6.0599*6.0603*6.0511
04/14/2005 19:35:00*6.059*6.05175*6.0599*6.0508
04/14/2005 19:40:00*6.0599*6.0603*6.0609*6.05175
04/14/2005 19:45:00*6.06*6.0595*6.0603*6.0524
04/14/2005 19:50:00*6.05175*6.0579*6.0608*6.05175
04/14/2005 19:55:00*6.0575*6.0572*6.0585*6.0537
04/14/2005 20:00:00*6.054*6.0572*6.0579*6.0527
04/14/2005 20:05:00*6.0537*6.0566*6.0588*6.0521
04/14/2005 20:10:00*6.0573*6.0583*6.0583*6.0543
04/14/2005 20:15:00*6.0579*6.0573*6.0583*6.054
04/14/2005 20:20:00*6.05465*6.0576*6.0586*6.05465
04/14/2005 20:25:00*6.0573*6.0566*6.0576*6.05305
04/14/2005 20:30:00*6.0563*6.05335*6.057*6.05335
04/14/2005 20:35:00*6.0566*6.0543*6.057*6.05335
04/14/2005 20:40:00*6.0566*6.0537*6.0579*6.05335
04/14/2005 20:45:00*6.05465*6.0579*6.0586*6.0537
04/14/2005 20:50:00*6.05495*6.0573*6.0579*6.0537
04/14/2005 20:55:00*6.057*6.0527*6.0573*6.0527
04/14/2005 21:00:00*6.0551*6.0543*6.0573*6.0524
04/14/2005 21:05:00*6.056*6.056*6.0566*6.05335
04/14/2005 21:10:00*6.0566*6.057*6.0573*6.05335
04/14/2005 21:15:00*6.057*6.05465*6.0576*6.05465
04/14/2005 21:20:00*6.05495*6.0563*6.0579*6.05465
04/14/2005 21:25:00*6.0566*6.0553*6.0566*6.0553
04/14/2005 21:30:00*6.0569*6.0569*6.0576*6.05495
04/14/2005 21:35:00*6.0566*6.0547*6.0569*6.05305
04/14/2005 21:40:00*6.05335*6.0553*6.0556*6.05335
04/14/2005 21:45:00*6.0547*6.05335*6.0553*6.05305
04/14/2005 21:50:00*6.0544*6.05305*6.0547*6.0527
04/14/2005 21:55:00*6.0547*6.05335*6.055*6.05305
04/14/2005 22:00:00*6.055*6.054*6.055*6.05305
04/14/2005 22:05:00*6.0527*6.0514*6.054*6.05015
04/14/2005 22:10:00*6.0524*6.0514*6.0537*6.0514
04/14/2005 22:15:00*6.0524*6.0508*6.0555*6.0508
04/14/2005 22:20:00*6.0549*6.0549*6.0555*6.05045
04/14/2005 22:25:00*6.0511*6.0539*6.0549*6.05015
04/14/2005 22:30:00*6.0498*6.0508*6.0549*6.0498
04/14/2005 22:35:00*6.0552*6.0511*6.0552*6.05045
04/14/2005 22:40:00*6.0545*6.0511*6.0568*6.0508
04/14/2005 22:45:00*6.0552*6.0552*6.0552*6.0508
04/14/2005 22:50:00*6.0555*6.05175*6.0565*6.0514
04/14/2005 22:55:00*6.0562*6.05305*6.0578*6.05175
04/14/2005 23:00:00*6.0575*6.0575*6.0578*6.0524
04/14/2005 23:05:00*6.0578*6.0545*6.0584*6.0514
04/14/2005 23:10:00*6.0552*6.055*6.0563*6.05015
04/14/2005 23:15:00*6.05045*6.0547*6.0559*6.0498
04/14/2005 23:20:00*6.055*6.055*6.0563*6.05015
04/14/2005 23:25:00*6.0553*6.05015*6.0553*6.05015
04/14/2005 23:30:00*6.05045*6.055*6.0553*6.05015
04/14/2005 23:35:00*6.0553*6.0553*6.0553*6.055
04/14/2005 23:40:00*6.055*6.0553*6.0553*6.055
04/14/2005 23:45:00*6.055*6.055*6.0553*6.05015
04/14/2005 23:50:00*6.0547*6.0498*6.0551*6.0495
04/14/2005 23:55:00*6.0551*6.05015*6.0551*6.0498
04/15/2005 00:00:00*6.0554*6.056*6.057*6.05015
04/15/2005 00:05:00*6.0508*6.05015*6.0573*6.0495
04/15/2005 00:10:00*6.05015*6.05045*6.05045*6.05015
04/15/2005 00:15:00*6.0557*6.0557*6.0557*6.05045
04/15/2005 00:20:00*6.0554*6.0551*6.056*6.0508
04/15/2005 00:25:00*6.05045*6.0495*6.0562*6.0495
04/15/2005 00:30:00*6.0559*6.0597*6.06*6.0482
04/15/2005 00:35:00*6.06*6.06*6.0619*6.0597
04/15/2005 00:40:00*6.0604*6.0575*6.0604*6.0566
04/15/2005 00:45:00*6.0572*6.0588*6.0597*6.0562
04/15/2005 00:50:00*6.0591*6.0579*6.0601*6.0575
04/15/2005 00:55:00*6.0575*6.0584*6.0588*6.0575
04/15/2005 01:00:00*6.0582*6.0582*6.0584*6.0555
04/15/2005 01:05:00*6.0582*6.0584*6.0588*6.0456
04/15/2005 01:10:00*6.0588*6.0601*6.0608*6.0584
04/15/2005 01:15:00*6.0597*6.0584*6.0604*6.0584
04/15/2005 01:20:00*6.0588*6.0582*6.0588*6.0579
04/15/2005 01:25:00*6.0584*6.0582*6.0584*6.0582
04/15/2005 01:30:00*6.0584*6.059*6.0594*6.0582
04/15/2005 01:35:00*6.0583*6.058*6.059*6.058
04/15/2005 01:40:00*6.0583*6.0577*6.0583*6.0574
04/15/2005 01:45:00*6.0574*6.057*6.0577*6.0005
04/15/2005 01:50:00*6.0573*6.0561*6.0576*6.0558
04/15/2005 01:55:00*6.0566*6.0569*6.05825*6.055
04/15/2005 02:00:00*6.05825*6.0541*6.05825*6.052
04/15/2005 02:05:00*6.0545*6.0554*6.0577*6.0535
04/15/2005 02:10:00*6.0555*6.0562*6.0564*6.054
04/15/2005 02:15:00*6.0557*6.0541*6.0584*6.0532
04/15/2005 02:20:00*6.0568*6.0596*6.0604*6.0512
04/15/2005 02:25:00*6.0597*6.0696*6.0733*6.0594
04/15/2005 02:30:00*6.0695*6.0708*6.0827*6.0677
04/15/2005 02:45:00*6.0708*6.0754*6.076*6.0626
04/15/2005 02:50:00*6.073*6.0761*6.079*6.0686
04/15/2005 02:55:00*6.0764*6.072*6.0795*6.07115
04/15/2005 03:00:00*6.0722*6.0714*6.0728*6.07
04/15/2005 03:05:00*6.0711*6.0704*6.0715*6.06705
04/15/2005 03:10:00*6.06985*6.0685*6.0733*6.0652
04/15/2005 03:15:00*6.06855*6.0676*6.0688*6.0645
04/15/2005 03:20:00*6.0673*6.0549*6.068*6.0539
04/15/2005 03:25:00*6.0542*6.053*6.0581*6.049
04/15/2005 03:30:00*6.0534*6.0533*6.058*6.0483
04/15/2005 03:35:00*6.0524*6.0543*6.0567*6.04895
04/15/2005 03:40:00*6.0545*6.0561*6.05905*6.0538
04/15/2005 03:45:00*6.0562*6.061*6.0632*6.05525
04/15/2005 03:50:00*6.0625*6.0627*6.06475*6.0553
04/15/2005 03:55:00*6.06405*6.0644*6.06535*6.0612
04/15/2005 04:00:00*6.0641*6.0638*6.0676*6.0612
04/15/2005 04:05:00*6.062*6.0569*6.0638*6.056
04/15/2005 04:10:00*6.0557*6.055*6.0569*6.0442
04/15/2005 04:15:00*6.0538*6.0609*6.0612*6.0525
04/15/2005 04:20:00*6.0605*6.0572*6.0661*6.054
04/15/2005 04:25:00*6.0645*6.0654*6.06795*6.0563
04/15/2005 04:30:00*6.0658*6.0562*6.0683*6.0553
04/15/2005 04:35:00*6.0626*6.06545*6.06545*6.0562
04/15/2005 04:40:00*6.0624*6.06905*6.06905*6.0535
04/15/2005 04:45:00*6.0663*6.0665*6.06925*6.0583
04/15/2005 04:50:00*6.06955*6.06425*6.06955*6.0549
04/15/2005 04:55:00*6.0627*6.061*6.0646*6.0536
04/15/2005 05:00:00*6.0606*6.0563*6.06205*6.0497
04/15/2005 05:05:00*6.0564*6.0568*6.06145*6.0494
04/15/2005 05:10:00*6.0559*6.0538*6.0575*6.0485
04/15/2005 05:15:00*6.0529*6.0528*6.05515*6.0525
04/15/2005 05:20:00*6.05445*6.0529*6.05485*6.0504
04/15/2005 05:25:00*6.0531*6.0554*6.0578*6.0475
04/15/2005 05:30:00*6.0556*6.0541*6.0595*6.0471
04/15/2005 05:35:00*6.0544*6.0555*6.05915*6.0474
04/15/2005 05:40:00*6.0552*6.0526*6.0576*6.0512
04/15/2005 05:45:00*6.0523*6.0541*6.0572*6.0471
04/15/2005 05:50:00*6.0539*6.0526*6.0564*6.0526
04/15/2005 05:55:00*6.053*6.0537*6.05625*6.0523
04/15/2005 06:00:00*6.05205*6.0552*6.0574*6.05205
04/15/2005 06:05:00*6.0555*6.0605*6.0668*6.05345
04/15/2005 06:10:00*6.0606*6.0623*6.06255*6.06
04/15/2005 06:15:00*6.0617*6.06545*6.06545*6.0606
04/15/2005 06:20:00*6.0632*6.0655*6.0664*6.0632
04/15/2005 06:25:00*6.0659*6.0663*6.0676*6.0638
04/15/2005 06:30:00*6.0665*6.0664*6.0681*6.0651
04/15/2005 06:35:00*6.0682*6.0723*6.07395*6.0664
04/15/2005 06:40:00*6.0729*6.07105*6.07325*6.0693
04/15/2005 06:45:00*6.0704*6.0695*6.07455*6.0688
04/15/2005 06:50:00*6.0703*6.06985*6.0715*6.0687
04/15/2005 06:55:00*6.0717*6.0729*6.0735*6.0695
04/15/2005 07:00:00*6.0732*6.082*6.082*6.0707
04/15/2005 07:05:00*6.0823*6.0867*6.0936*6.07925
04/15/2005 07:10:00*6.0852*6.08575*6.0885*6.078
04/15/2005 07:15:00*6.0828*6.0817*6.08575*6.07895
04/15/2005 07:20:00*6.0813*6.08335*6.0846*6.0763
04/15/2005 07:25:00*6.0816*6.0932*6.0954*6.0754
04/15/2005 07:30:00*6.0946*6.08715*6.0946*6.08505
04/15/2005 07:35:00*6.0877*6.0898*6.0911*6.08535
04/15/2005 07:40:00*6.0901*6.0918*6.09355*6.08785
04/15/2005 07:45:00*6.0915*6.0931*6.0935*6.0843
04/15/2005 07:50:00*6.0928*6.09305*6.0935*6.0896
04/15/2005 07:55:00*6.0915*6.0808*6.09305*6.0801
04/15/2005 08:00:00*6.0811*6.0751*6.0828*6.0735
04/15/2005 08:05:00*6.0746*6.0824*6.0838*6.0744
04/15/2005 08:10:00*6.0821*6.0793*6.08395*6.0729
04/15/2005 08:15:00*6.0795*6.0701*6.0795*6.066
04/15/2005 08:20:00*6.0704*6.0768*6.0788*6.06755
04/15/2005 08:25:00*6.0771*6.0765*6.079*6.07285
04/15/2005 08:30:00*6.0767*6.077*6.07765*6.0685
04/15/2005 08:35:00*6.0738*6.0852*6.0859*6.0687
04/15/2005 08:40:00*6.0849*6.0793*6.0852*6.0733
04/15/2005 08:45:00*6.0796*6.0784*6.08095*6.0707
04/15/2005 08:50:00*6.0787*6.0731*6.08125*6.0696
04/15/2005 08:55:00*6.0734*6.0787*6.0787*6.0647
04/15/2005 09:00:00*6.078*6.0811*6.08285*6.072
04/15/2005 09:05:00*6.086*6.0854*6.089*6.0772
04/15/2005 09:10:00*6.0852*6.0817*6.08635*6.07755
04/15/2005 09:15:00*6.0794*6.0768*6.0823*6.0712
04/15/2005 09:20:00*6.0767*6.0768*6.0796*6.0715
04/15/2005 09:25:00*6.0766*6.073*6.0781*6.0694
04/15/2005 09:30:00*6.0733*6.0718*6.0738*6.0628
04/15/2005 09:35:00*6.0729*6.0662*6.0739*6.0598
04/15/2005 09:40:00*6.0668*6.0697*6.07195*6.0608
04/15/2005 09:45:00*6.07*6.0681*6.0716*6.0678
04/15/2005 09:50:00*6.0678*6.0687*6.073*6.0631
04/15/2005 09:55:00*6.0691*6.0728*6.0743*6.06585
04/15/2005 10:00:00*6.07115*6.0693*6.0749*6.06775
04/15/2005 10:05:00*6.0695*6.0779*6.0779*6.0679
04/15/2005 10:10:00*6.0733*6.0719*6.0792*6.0719
04/15/2005 10:15:00*6.0707*6.067*6.0738*6.0637
04/15/2005 10:20:00*6.0683*6.0743*6.0763*6.0625
04/15/2005 10:25:00*6.0703*6.063*6.0743*6.0613
04/15/2005 10:30:00*6.0616*6.0561*6.0662*6.0496
04/15/2005 10:35:00*6.0566*6.0606*6.0636*6.0528
04/15/2005 10:40:00*6.0612*6.0656*6.0673*6.0544
04/15/2005 10:45:00*6.0653*6.0626*6.069*6.0624
04/15/2005 10:50:00*6.063*6.0659*6.0699*6.0578
04/15/2005 10:55:00*6.0661*6.06395*6.0665*6.0622
04/15/2005 11:00:00*6.0634*6.0617*6.0645*6.0541
04/15/2005 11:05:00*6.0623*6.0606*6.0648*6.0602
04/15/2005 11:10:00*6.061*6.0623*6.0642*6.0602
04/15/2005 11:15:00*6.0626*6.064*6.0645*6.0617
04/15/2005 11:20:00*6.0641*6.0582*6.0644*6.0554
04/15/2005 11:25:00*6.0579*6.0605*6.0612*6.0572
04/15/2005 11:30:00*6.0602*6.06*6.0627*6.05755
04/15/2005 11:35:00*6.0597*6.0614*6.0617*6.0585
04/15/2005 11:40:00*6.061*6.0659*6.0659*6.0604
04/15/2005 11:45:00*6.0652*6.0685*6.0707*6.0582
04/15/2005 11:50:00*6.0683*6.0703*6.0704*6.0679
04/15/2005 11:55:00*6.07*6.0671*6.0711*6.0617
04/15/2005 12:00:00*6.067*6.0668*6.0689*6.0663
04/15/2005 12:05:00*6.0672*6.0656*6.06945*6.0573
04/15/2005 12:10:00*6.0663*6.0662*6.0665*6.0644
04/15/2005 12:15:00*6.0658*6.0665*6.0693*6.0639
04/15/2005 12:20:00*6.0683*6.0645*6.0683*6.0638
04/15/2005 12:25:00*6.0647*6.0677*6.0683*6.0645
04/15/2005 12:30:00*6.0683*6.0686*6.0715*6.0642
04/15/2005 12:35:00*6.0712*6.06575*6.0712*6.0645
04/15/2005 12:40:00*6.0676*6.0709*6.07395*6.06545
04/15/2005 12:45:00*6.0711*6.0708*6.0714*6.0704
04/15/2005 12:50:00*6.0705*6.0714*6.0719*6.0702
04/15/2005 12:55:00*6.0711*6.07*6.0717*6.0694
04/15/2005 13:00:00*6.0691*6.068*6.0701*6.0676
04/15/2005 13:05:00*6.0676*6.0683*6.0704*6.0676
04/15/2005 13:10:00*6.0686*6.069*6.0701*6.068
04/15/2005 13:15:00*6.0689*6.0688*6.0695*6.0676
04/15/2005 13:20:00*6.069*6.0683*6.069*6.0676
04/15/2005 13:25:00*6.0684*6.068*6.0689*6.0672
04/15/2005 13:30:00*6.0681*6.0683*6.0689*6.068
04/15/2005 13:35:00*6.0681*6.0687*6.0689*6.0673
04/15/2005 13:40:00*6.0685*6.0686*6.0701*6.068
04/15/2005 13:45:00*6.068*6.0696*6.0701*6.0609
04/15/2005 13:50:00*6.0694*6.06215*6.0703*6.06155
04/15/2005 13:55:00*6.0696*6.0691*6.07*6.06185
04/15/2005 14:00:00*6.0688*6.0687*6.0694*6.0625
04/15/2005 14:05:00*6.069*6.0655*6.069*6.05995
04/15/2005 14:10:00*6.0651*6.0662*6.07255*6.0624
04/15/2005 14:15:00*6.0666*6.0676*6.0682*6.0662
04/15/2005 14:20:00*6.0683*6.0664*6.0687*6.0664
04/15/2005 14:25:00*6.0668*6.06915*6.06915*6.0659
04/15/2005 14:30:00*6.0688*6.06915*6.06945*6.0669
04/15/2005 14:35:00*6.0676*6.0691*6.07075*6.0676
04/15/2005 14:40:00*6.0696*6.0657*6.0739*6.06345
04/15/2005 14:45:00*6.0728*6.0726*6.074*6.0657
04/15/2005 14:50:00*6.0725*6.0719*6.0729*6.06665
04/15/2005 14:55:00*6.06765*6.0721*6.0731*6.06665
04/15/2005 15:00:00*6.0726*6.0718*6.0731*6.06765
04/15/2005 15:05:00*6.0721*6.0723*6.073*6.07105
04/15/2005 15:10:00*6.0717*6.0719*6.073*6.0698
04/15/2005 15:15:00*6.07205*6.0721*6.0735*6.07045
04/15/2005 15:20:00*6.0721*6.0748*6.0748*6.07105
04/15/2005 15:25:00*6.0748*6.07205*6.0752*6.07075
04/15/2005 15:30:00*6.0745*6.0717*6.0749*6.0717
04/15/2005 15:35:00*6.0742*6.0704*6.0744*6.0702
04/15/2005 15:40:00*6.0702*6.0712*6.0727*6.0702
04/15/2005 15:45:00*6.071*6.0704*6.07495*6.0699
04/15/2005 15:50:00*6.0704*6.07555*6.07555*6.0699
04/15/2005 15:55:00*6.0715*6.0722*6.0759*6.0709
04/15/2005 16:00:00*6.07395*6.0707*6.0746*6.0702
04/15/2005 16:05:00*6.0709*6.0711*6.0746*6.0702
04/15/2005 16:10:00*6.0708*6.0704*6.0746*6.0704
04/15/2005 16:15:00*6.0707*6.0698*6.0759*6.0691
04/15/2005 16:20:00*6.07*6.0698*6.07655*6.0688
04/15/2005 16:25:00*6.0701*6.0709*6.07525*6.0691
04/15/2005 16:30:00*6.0708*6.0692*6.07495*6.0682
04/15/2005 16:35:00*6.073*6.0702*6.0733*6.0691
04/15/2005 16:40:00*6.07205*6.0705*6.07205*6.0682
04/15/2005 16:45:00*6.0714*6.07205*6.0733*6.0689
04/15/2005 16:50:00*6.0691*6.0675*6.07235*6.0668
04/15/2005 16:55:00*6.0668*6.0694*6.0721*6.0668
04/15/2005 17:00:00*6.0697*6.0718*6.0735*6.0692
